山东出版[601019]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.94 |
30 |
30 |
集合竞价 |
| 09:15:07 |
5.94 |
24 |
24 |
集合竞价 |
| 09:15:10 |
5.93 |
43 |
43 |
集合竞价 |
| 09:20:01 |
5.93 |
43 |
43 |
集合竞价 |
| 09:20:37 |
5.93 |
43 |
43 |
集合竞价 |
| 09:23:16 |
5.93 |
43 |
43 |
集合竞价 |
| 09:23:58 |
5.93 |
143 |
143 |
集合竞价 |
| 09:24:16 |
5.93 |
144 |
144 |
集合竞价 |
| 09:24:25 |
5.93 |
154 |
154 |
集合竞价 |
| 09:24:52 |
5.93 |
208 |
208 |
集合竞价 |
| 09:25:04 |
5.93 |
208 |
416 |
买入 |
| 09:30:02 |
5.9 |
71 |
487 |
卖出 |
| 09:30:05 |
5.91 |
67 |
554 |
买入 |
| 09:30:08 |
5.9 |
82 |
636 |
卖出 |
| 09:30:11 |
5.9 |
268 |
904 |
卖出 |
| 09:30:14 |
5.9 |
124 |
1028 |
卖出 |
| 09:30:17 |
5.91 |
72 |
1100 |
买入 |
| 09:30:20 |
5.91 |
49 |
1149 |
卖出 |
| 09:30:23 |
5.92 |
22 |
1171 |
买入 |
| 09:30:26 |
5.91 |
117 |
1288 |
卖出 |
| 09:30:32 |
5.91 |
35 |
1323 |
卖出 |
| 09:30:35 |
5.91 |
6 |
1329 |
卖出 |
| 09:30:38 |
5.92 |
35 |
1364 |
买入 |
| 09:30:41 |
5.92 |
43 |
1407 |
卖出 |
| 09:30:44 |
5.9 |
46 |
1453 |
卖出 |
| 09:30:47 |
5.91 |
75 |
1528 |
买入 |
| 09:30:50 |
5.91 |
77 |
1605 |
卖出 |
| 09:30:53 |
5.91 |
1 |
1606 |
买入 |
| 09:30:56 |
5.9 |
75 |
1681 |
卖出 |
| 09:30:59 |
5.9 |
35 |
1716 |
卖出 |
| 09:31:02 |
5.9 |
13 |
1729 |
卖出 |
| 09:31:05 |
5.92 |
42 |
1771 |
买入 |
| 09:31:08 |
5.91 |
49 |
1820 |
卖出 |
| 09:31:11 |
5.91 |
1 |
1821 |
卖出 |
| 09:31:14 |
5.92 |
34 |
1855 |
买入 |
| 09:31:17 |
5.91 |
91 |
1946 |
卖出 |
| 09:31:20 |
5.91 |
115 |
2061 |
卖出 |
| 09:31:23 |
5.91 |
10 |
2071 |
卖出 |
| 09:31:26 |
5.92 |
41 |
2112 |
买入 |
| 09:31:29 |
5.91 |
14 |
2126 |
买入 |
| 09:31:32 |
5.91 |
1 |
2127 |
卖出 |
| 09:31:38 |
5.91 |
85 |
2212 |
卖出 |
| 09:31:41 |
5.91 |
7 |
2219 |
卖出 |
| 09:31:44 |
5.91 |
5 |
2224 |
卖出 |
| 09:31:47 |
5.92 |
22 |
2246 |
买入 |
| 09:31:53 |
5.93 |
211 |
2457 |
买入 |
| 09:32:02 |
5.92 |
5 |
2462 |
买入 |
| 09:32:05 |
5.93 |
17 |
2479 |
买入 |
| 09:32:08 |
5.92 |
161 |
2640 |
卖出 |
| 09:32:11 |
5.93 |
145 |
2785 |
买入 |
| 09:32:14 |
5.92 |
7 |
2792 |
卖出 |
| 09:32:17 |
5.93 |
4 |
2796 |
买入 |
| 09:32:20 |
5.93 |
21 |
2817 |
卖出 |
| 09:32:23 |
5.94 |
293 |
3110 |
买入 |
| 09:32:26 |
5.93 |
172 |
3282 |
卖出 |
| 09:32:29 |
5.93 |
181 |
3463 |
卖出 |
| 09:32:32 |
5.93 |
51 |
3514 |
买入 |
| 09:32:35 |
5.92 |
25 |
3539 |
卖出 |
| 09:32:38 |
5.92 |
4 |
3543 |
卖出 |
| 09:32:41 |
5.92 |
20 |
3563 |
卖出 |
| 09:32:44 |
5.93 |
24 |
3587 |
买入 |
| 09:32:50 |
5.91 |
82 |
3669 |
卖出 |
| 09:32:53 |
5.91 |
16 |
3685 |
卖出 |
| 09:32:56 |
5.93 |
250 |
3935 |
买入 |
| 09:32:59 |
5.92 |
19 |
3954 |
卖出 |
| 09:33:02 |
5.91 |
27 |
3981 |
卖出 |
| 09:33:05 |
5.92 |
1 |
3982 |
卖出 |
| 09:33:11 |
5.94 |
23 |
4005 |
买入 |
| 09:33:14 |
5.93 |
1 |
4006 |
卖出 |
| 09:33:17 |
5.93 |
11 |
4017 |
卖出 |
| 09:33:20 |
5.94 |
5 |
4022 |
买入 |
| 09:33:23 |
5.94 |
15 |
4037 |
买入 |
| 09:33:26 |
5.94 |
237 |
4274 |
买入 |
| 09:33:35 |
5.94 |
33 |
4307 |
卖出 |
| 09:33:38 |
5.95 |
13 |
4320 |
买入 |
| 09:33:41 |
5.94 |
10 |
4330 |
卖出 |
| 09:33:44 |
5.95 |
2 |
4332 |
买入 |
| 09:33:47 |
5.94 |
1 |
4333 |
卖出 |
| 09:33:53 |
5.94 |
8 |
4341 |
卖出 |
| 09:33:56 |
5.94 |
7 |
4348 |
卖出 |
| 09:33:59 |
5.95 |
17 |
4365 |
买入 |
| 09:34:02 |
5.95 |
10 |
4375 |
买入 |
| 09:34:08 |
5.96 |
5 |
4380 |
买入 |
| 09:34:14 |
5.95 |
1 |
4381 |
卖出 |
| 09:34:17 |
5.95 |
1 |
4382 |
卖出 |
| 09:34:26 |
5.95 |
5 |
4387 |
买入 |
| 09:34:32 |
5.94 |
5 |
4392 |
卖出 |
| 09:34:41 |
5.95 |
6 |
4398 |
买入 |
| 09:34:44 |
5.94 |
16 |
4414 |
卖出 |
| 09:34:47 |
5.95 |
14 |
4428 |
买入 |
| 09:34:53 |
5.96 |
1 |
4429 |
买入 |
| 09:35:02 |
5.96 |
12 |
4441 |
买入 |
| 09:35:05 |
5.96 |
1 |
4442 |
买入 |
| 09:35:08 |
5.96 |
5 |
4447 |
买入 |
| 09:35:14 |
5.96 |
3 |
4450 |
买入 |
| 09:35:23 |
5.94 |
140 |
4590 |
卖出 |
| 09:35:26 |
5.95 |
1 |
4591 |
买入 |
| 09:35:32 |
5.94 |
7 |
4598 |
卖出 |
| 09:35:38 |
5.94 |
2 |
4600 |
买入 |
| 09:35:44 |
5.94 |
11 |
4611 |
买入 |
| 09:35:53 |
5.94 |
100 |
4711 |
卖出 |
| 09:35:56 |
5.94 |
55 |
4766 |
买入 |
| 09:35:59 |
5.94 |
9 |
4775 |
买入 |
| 09:36:02 |
5.94 |
24 |
4799 |
买入 |
| 09:36:05 |
5.96 |
120 |
4919 |
买入 |
| 09:36:08 |
5.96 |
4 |
4923 |
买入 |
| 09:36:14 |
5.95 |
1 |
4924 |
卖出 |
| 09:36:17 |
5.95 |
29 |
4953 |
卖出 |
| 09:36:20 |
5.95 |
3 |
4956 |
卖出 |
| 09:36:23 |
5.95 |
1 |
4957 |
卖出 |
| 09:36:26 |
5.95 |
2 |
4959 |
卖出 |
| 09:36:29 |
5.95 |
4 |
4963 |
买入 |
| 09:36:38 |
5.96 |
349 |
5312 |
买入 |
| 09:36:41 |
5.96 |
6 |
5318 |
买入 |
| 09:36:47 |
5.96 |
1 |
5319 |
卖出 |
| 09:36:56 |
5.96 |
4 |
5323 |
买入 |
| 09:36:59 |
5.96 |
2 |
5325 |
买入 |
| 09:37:05 |
5.96 |
12 |
5337 |
买入 |
| 09:37:08 |
5.96 |
69 |
5406 |
买入 |
| 09:37:11 |
5.97 |
25 |
5431 |
买入 |
| 09:37:14 |
5.97 |
13 |
5444 |
买入 |
| 09:37:17 |
5.96 |
8 |
5452 |
卖出 |
| 09:37:20 |
5.97 |
100 |
5552 |
买入 |
| 09:37:23 |
5.96 |
4 |
5556 |
卖出 |
| 09:37:26 |
5.98 |
212 |
5768 |
买入 |
| 09:37:32 |
5.98 |
26 |
5794 |
买入 |
| 09:37:35 |
5.98 |
7 |
5801 |
买入 |
| 09:37:38 |
5.99 |
50 |
5851 |
买入 |
| 09:37:41 |
5.99 |
3 |
5854 |
买入 |
| 09:37:47 |
5.99 |
132 |
5986 |
买入 |
| 09:37:50 |
5.99 |
11 |
5997 |
卖出 |
| 09:37:53 |
5.99 |
1 |
5998 |
买入 |
| 09:37:56 |
5.99 |
18 |
6016 |
买入 |
| 09:37:59 |
6 |
101 |
6117 |
买入 |
| 09:38:08 |
6 |
4 |
6121 |
买入 |
| 09:38:14 |
5.99 |
2 |
6123 |
卖出 |
| 09:38:17 |
5.99 |
4 |
6127 |
卖出 |
| 09:38:20 |
5.99 |
3 |
6130 |
卖出 |
| 09:38:23 |
5.99 |
22 |
6152 |
买入 |
| 09:38:26 |
5.99 |
6 |
6158 |
买入 |
| 09:38:29 |
5.98 |
38 |
6196 |
卖出 |
| 09:38:32 |
5.98 |
125 |
6321 |
卖出 |
| 09:38:56 |
5.97 |
3 |
6324 |
卖出 |
| 09:39:02 |
5.97 |
4 |
6328 |
卖出 |
| 09:39:08 |
5.98 |
15 |
6343 |
买入 |
| 09:39:11 |
5.97 |
20 |
6363 |
卖出 |
| 09:39:14 |
5.99 |
111 |
6474 |
买入 |
| 09:39:17 |
5.98 |
23 |
6497 |
卖出 |
| 09:39:20 |
5.98 |
10 |
6507 |
卖出 |
| 09:39:23 |
5.99 |
3 |
6510 |
买入 |
| 09:39:26 |
5.98 |
35 |
6545 |
卖出 |
| 09:39:29 |
5.98 |
8 |
6553 |
卖出 |
| 09:39:32 |
5.98 |
2 |
6555 |
买入 |
| 09:39:41 |
5.98 |
3 |
6558 |
卖出 |
| 09:39:44 |
5.98 |
2 |
6560 |
买入 |
| 09:39:47 |
5.98 |
1 |
6561 |
买入 |
| 09:39:56 |
5.98 |
1 |
6562 |
买入 |
| 09:40:02 |
5.98 |
1 |
6563 |
买入 |
| 09:40:05 |
5.97 |
13 |
6576 |
卖出 |
| 09:40:11 |
5.98 |
2 |
6578 |
买入 |
| 09:40:14 |
5.98 |
1 |
6579 |
买入 |
| 09:40:17 |
5.97 |
15 |
6594 |
卖出 |
| 09:40:26 |
5.97 |
10 |
6604 |
卖出 |
| 09:40:32 |
5.96 |
84 |
6688 |
卖出 |
| 09:40:41 |
5.97 |
7 |
6695 |
买入 |
| 09:40:44 |
5.97 |
1 |
6696 |
买入 |
| 09:40:47 |
5.97 |
23 |
6719 |
买入 |
| 09:40:53 |
5.98 |
11 |
6730 |
买入 |
| 09:41:11 |
5.97 |
141 |
6871 |
卖出 |
| 09:41:17 |
5.96 |
42 |
6913 |
卖出 |
| 09:41:20 |
5.96 |
49 |
6962 |
卖出 |
| 09:41:23 |
5.96 |
11 |
6973 |
卖出 |
| 09:41:38 |
5.96 |
20 |
6993 |
卖出 |
| 09:41:41 |
5.96 |
2 |
6995 |
卖出 |
| 09:41:44 |
5.97 |
20 |
7015 |
买入 |
| 09:41:47 |
5.97 |
1 |
7016 |
买入 |
| 09:41:59 |
5.96 |
10 |
7026 |
卖出 |
| 09:42:02 |
5.96 |
2 |
7028 |
卖出 |
| 09:42:11 |
5.96 |
106 |
7134 |
卖出 |
| 09:42:14 |
5.96 |
3 |
7137 |
卖出 |
| 09:42:17 |
5.96 |
20 |
7157 |
卖出 |
| 09:42:20 |
5.96 |
61 |
7218 |
买入 |
| 09:42:32 |
5.96 |
10 |
7228 |
卖出 |
| 09:42:44 |
5.97 |
2 |
7230 |
买入 |
| 09:43:05 |
5.96 |
2 |
7232 |
卖出 |
| 09:43:20 |
5.96 |
46 |
7278 |
卖出 |
| 09:43:23 |
5.96 |
14 |
7292 |
卖出 |
| 09:43:29 |
5.97 |
17 |
7309 |
买入 |
| 09:43:32 |
5.97 |
11 |
7320 |
买入 |
| 09:43:38 |
5.97 |
58 |
7378 |
买入 |
| 09:43:41 |
5.97 |
61 |
7439 |
买入 |
| 09:43:44 |
5.98 |
54 |
7493 |
买入 |
| 09:43:47 |
5.98 |
143 |
7636 |
买入 |
| 09:43:59 |
5.99 |
4 |
7640 |
买入 |
| 09:44:11 |
5.99 |
7 |
7647 |
买入 |
| 09:44:14 |
5.99 |
16 |
7663 |
买入 |
| 09:44:17 |
5.99 |
3 |
7666 |
买入 |
| 09:44:20 |
5.99 |
6 |
7672 |
买入 |
| 09:44:23 |
5.98 |
1 |
7673 |
买入 |
| 09:44:26 |
5.98 |
2 |
7675 |
卖出 |
| 09:44:29 |
5.98 |
1 |
7676 |
卖出 |
| 09:44:35 |
5.98 |
4 |
7680 |
卖出 |
| 09:44:38 |
5.99 |
33 |
7713 |
买入 |
| 09:44:41 |
5.99 |
19 |
7732 |
买入 |
| 09:44:44 |
5.99 |
41 |
7773 |
买入 |
| 09:44:47 |
5.99 |
96 |
7869 |
买入 |
| 09:44:50 |
5.99 |
167 |
8036 |
买入 |
| 09:44:59 |
5.99 |
1 |
8037 |
卖出 |
| 09:45:02 |
5.99 |
5 |
8042 |
卖出 |
| 09:45:05 |
5.99 |
1 |
8043 |
卖出 |
| 09:45:08 |
5.99 |
1 |
8044 |
卖出 |
| 09:45:17 |
6 |
8 |
8052 |
买入 |
| 09:45:20 |
5.99 |
20 |
8072 |
卖出 |
| 09:45:23 |
5.99 |
4 |
8076 |
卖出 |
| 09:45:26 |
5.99 |
43 |
8119 |
卖出 |
| 09:45:29 |
5.98 |
14 |
8133 |
卖出 |
| 09:45:32 |
5.98 |
1 |
8134 |
卖出 |
| 09:45:44 |
6 |
60 |
8194 |
买入 |
| 09:45:47 |
5.99 |
40 |
8234 |
卖出 |
| 09:45:50 |
5.99 |
17 |
8251 |
卖出 |
| 09:45:53 |
6 |
6 |
8257 |
买入 |
| 09:45:59 |
5.99 |
23 |
8280 |
卖出 |
| 09:46:02 |
6.01 |
86 |
8366 |
买入 |
| 09:46:05 |
6 |
59 |
8425 |
卖出 |
| 09:46:08 |
6.01 |
8 |
8433 |
买入 |
| 09:46:11 |
6 |
21 |
8454 |
卖出 |
| 09:46:14 |
6.01 |
1 |
8455 |
买入 |
| 09:46:17 |
6.01 |
22 |
8477 |
买入 |
| 09:46:20 |
6.01 |
6 |
8483 |
买入 |
| 09:46:23 |
6 |
34 |
8517 |
卖出 |
| 09:46:26 |
6.01 |
147 |
8664 |
买入 |
| 09:46:32 |
6.01 |
19 |
8683 |
卖出 |
| 09:46:35 |
6.01 |
8 |
8691 |
卖出 |
| 09:46:38 |
6.01 |
4 |
8695 |
卖出 |
| 09:46:41 |
6.02 |
3 |
8698 |
买入 |
| 09:46:47 |
6.02 |
143 |
8841 |
买入 |
| 09:46:50 |
6.01 |
17 |
8858 |
卖出 |
| 09:46:56 |
6.01 |
15 |
8873 |
卖出 |
| 09:46:59 |
6.01 |
5 |
8878 |
卖出 |
| 09:47:02 |
6.02 |
6 |
8884 |
买入 |
| 09:47:05 |
6.01 |
365 |
9249 |
卖出 |
| 09:47:08 |
6.01 |
60 |
9309 |
卖出 |
| 09:47:11 |
6.02 |
34 |
9343 |
买入 |
| 09:47:14 |
6 |
18 |
9361 |
卖出 |
| 09:47:20 |
6.01 |
1 |
9362 |
买入 |
| 09:47:23 |
6 |
134 |
9496 |
卖出 |
| 09:47:29 |
6 |
50 |
9546 |
卖出 |
| 09:47:38 |
6 |
35 |
9581 |
卖出 |
| 09:47:47 |
6 |
4 |
9585 |
卖出 |
| 09:47:50 |
6 |
50 |
9635 |
卖出 |
| 09:47:56 |
6.01 |
1 |
9636 |
买入 |
| 09:48:02 |
6 |
50 |
9686 |
卖出 |
| 09:48:11 |
6 |
56 |
9742 |
卖出 |
| 09:48:14 |
6 |
13 |
9755 |
卖出 |
| 09:48:20 |
6 |
124 |
9879 |
买入 |
| 09:48:26 |
6 |
8 |
9887 |
买入 |
| 09:48:29 |
6 |
2 |
9889 |
买入 |
| 09:48:38 |
6 |
101 |
9990 |
买入 |
| 09:48:41 |
5.99 |
130 |
10120 |
卖出 |
| 09:49:14 |
5.99 |
10 |
10130 |
卖出 |
| 09:49:17 |
5.99 |
2 |
10132 |
卖出 |
| 09:49:20 |
6 |
1 |
10133 |
买入 |
| 09:49:23 |
6 |
117 |
10250 |
买入 |
| 09:49:26 |
6 |
134 |
10384 |
买入 |
| 09:49:29 |
6 |
149 |
10533 |
买入 |
| 09:49:47 |
6.01 |
141 |
10674 |
买入 |
| 09:49:50 |
6 |
136 |
10810 |
卖出 |
| 09:49:53 |
6 |
64 |
10874 |
买入 |
| 09:50:05 |
6.01 |
3 |
10877 |
买入 |
| 09:50:08 |
6.01 |
65 |
10942 |
买入 |
| 09:50:11 |
6 |
86 |
11028 |
卖出 |
| 09:50:14 |
6 |
36 |
11064 |
买入 |
| 09:50:17 |
5.99 |
2 |
11066 |
卖出 |
| 09:50:20 |
6 |
2 |
11068 |
买入 |
| 09:50:23 |
6 |
7 |
11075 |
买入 |
| 09:50:26 |
6 |
7 |
11082 |
买入 |
| 09:50:38 |
6 |
4 |
11086 |
买入 |
| 09:50:47 |
6 |
27 |
11113 |
买入 |
| 09:50:56 |
6 |
11 |
11124 |
买入 |
| 09:50:59 |
6 |
5 |
11129 |
买入 |
| 09:51:08 |
6 |
45 |
11174 |
买入 |
| 09:51:11 |
6 |
31 |
11205 |
买入 |
| 09:51:14 |
6 |
84 |
11289 |
买入 |
| 09:51:17 |
6 |
88 |
11377 |
买入 |
| 09:51:23 |
6 |
21 |
11398 |
卖出 |
| 09:51:26 |
6 |
16 |
11414 |
买入 |
| 09:51:35 |
6 |
34 |
11448 |
买入 |
| 09:51:38 |
6 |
3 |
11451 |
买入 |
| 09:51:44 |
6 |
64 |
11515 |
买入 |
| 09:51:47 |
6 |
2 |
11517 |
买入 |
| 09:51:50 |
6 |
11 |
11528 |
买入 |
| 09:51:56 |
6 |
114 |
11642 |
买入 |
| 09:51:59 |
6 |
1 |
11643 |
买入 |
| 09:52:02 |
6 |
7 |
11650 |
买入 |
| 09:52:05 |
6 |
18 |
11668 |
买入 |
| 09:52:08 |
6.01 |
4 |
11672 |
买入 |
| 09:52:11 |
6.01 |
26 |
11698 |
买入 |
| 09:52:14 |
6 |
95 |
11793 |
卖出 |
| 09:52:17 |
6 |
117 |
11910 |
买入 |
| 09:52:20 |
6.01 |
19 |
11929 |
买入 |