山东出版[601019]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:52 |
6.01 |
1 |
1 |
集合竞价 |
| 09:20:13 |
6.01 |
4 |
4 |
集合竞价 |
| 09:20:16 |
6.01 |
4 |
4 |
集合竞价 |
| 09:21:52 |
6 |
7 |
7 |
集合竞价 |
| 09:21:55 |
6 |
10 |
10 |
集合竞价 |
| 09:21:58 |
6 |
15 |
15 |
集合竞价 |
| 09:22:01 |
6 |
20 |
20 |
集合竞价 |
| 09:22:04 |
6 |
26 |
26 |
集合竞价 |
| 09:22:07 |
6 |
32 |
32 |
集合竞价 |
| 09:22:10 |
6 |
39 |
39 |
集合竞价 |
| 09:22:13 |
6 |
46 |
46 |
集合竞价 |
| 09:22:16 |
6 |
51 |
51 |
集合竞价 |
| 09:22:19 |
6 |
52 |
52 |
集合竞价 |
| 09:23:10 |
6.01 |
53 |
53 |
集合竞价 |
| 09:24:01 |
6.01 |
54 |
54 |
集合竞价 |
| 09:24:31 |
6.01 |
60 |
60 |
集合竞价 |
| 09:24:34 |
6.01 |
61 |
61 |
集合竞价 |
| 09:24:52 |
6.01 |
61 |
61 |
集合竞价 |
| 09:25:06 |
6.01 |
61 |
122 |
卖出 |
| 09:30:04 |
6 |
37 |
159 |
卖出 |
| 09:30:07 |
6.01 |
113 |
272 |
买入 |
| 09:30:10 |
6.01 |
92 |
364 |
卖出 |
| 09:30:13 |
6 |
123 |
487 |
卖出 |
| 09:30:16 |
6 |
16 |
503 |
卖出 |
| 09:30:19 |
6 |
53 |
556 |
卖出 |
| 09:30:22 |
6 |
19 |
575 |
卖出 |
| 09:30:25 |
5.98 |
55 |
630 |
卖出 |
| 09:30:28 |
6.01 |
90 |
720 |
买入 |
| 09:30:31 |
6.01 |
30 |
750 |
买入 |
| 09:30:34 |
6.03 |
29 |
779 |
买入 |
| 09:30:37 |
6 |
27 |
806 |
卖出 |
| 09:30:40 |
6 |
4 |
810 |
卖出 |
| 09:30:43 |
6 |
12 |
822 |
卖出 |
| 09:30:46 |
6 |
14 |
836 |
卖出 |
| 09:30:49 |
6.01 |
72 |
908 |
买入 |
| 09:30:52 |
6.01 |
14 |
922 |
卖出 |
| 09:30:55 |
6.01 |
6 |
928 |
卖出 |
| 09:31:01 |
6 |
58 |
986 |
卖出 |
| 09:31:04 |
6.01 |
5 |
991 |
买入 |
| 09:31:07 |
6.01 |
19 |
1010 |
买入 |
| 09:31:10 |
6.01 |
179 |
1189 |
买入 |
| 09:31:13 |
6.01 |
175 |
1364 |
买入 |
| 09:31:16 |
6.01 |
11 |
1375 |
买入 |
| 09:31:22 |
6 |
20 |
1395 |
卖出 |
| 09:31:25 |
6 |
5 |
1400 |
卖出 |
| 09:31:28 |
6 |
40 |
1440 |
卖出 |
| 09:31:31 |
6.01 |
30 |
1470 |
买入 |
| 09:31:37 |
6 |
7 |
1477 |
卖出 |
| 09:31:43 |
6 |
9 |
1486 |
卖出 |
| 09:31:46 |
6 |
15 |
1501 |
卖出 |
| 09:31:49 |
6 |
8 |
1509 |
卖出 |
| 09:31:52 |
6.01 |
23 |
1532 |
买入 |
| 09:31:55 |
6 |
1 |
1533 |
卖出 |
| 09:31:58 |
6 |
83 |
1616 |
卖出 |
| 09:32:01 |
6 |
11 |
1627 |
卖出 |
| 09:32:04 |
6 |
33 |
1660 |
卖出 |
| 09:32:07 |
6 |
45 |
1705 |
卖出 |
| 09:32:10 |
6 |
12 |
1717 |
卖出 |
| 09:32:13 |
6 |
6 |
1723 |
卖出 |
| 09:32:16 |
6.01 |
20 |
1743 |
买入 |
| 09:32:19 |
6.01 |
43 |
1786 |
买入 |
| 09:32:22 |
6 |
92 |
1878 |
卖出 |
| 09:32:25 |
6 |
31 |
1909 |
买入 |
| 09:32:28 |
6 |
117 |
2026 |
买入 |
| 09:32:37 |
5.99 |
9 |
2035 |
卖出 |
| 09:32:40 |
6 |
2 |
2037 |
买入 |
| 09:32:43 |
6 |
78 |
2115 |
买入 |
| 09:32:46 |
5.99 |
66 |
2181 |
卖出 |
| 09:32:52 |
5.99 |
1 |
2182 |
卖出 |
| 09:32:55 |
6.01 |
301 |
2483 |
买入 |
| 09:32:58 |
6.01 |
1 |
2484 |
卖出 |
| 09:33:01 |
6.01 |
2 |
2486 |
卖出 |
| 09:33:04 |
6.01 |
101 |
2587 |
卖出 |
| 09:33:10 |
6 |
1 |
2588 |
卖出 |
| 09:33:19 |
6 |
11 |
2599 |
卖出 |
| 09:33:22 |
6 |
5 |
2604 |
卖出 |
| 09:33:25 |
6 |
2 |
2606 |
卖出 |
| 09:33:28 |
6 |
2 |
2608 |
卖出 |
| 09:33:31 |
6 |
66 |
2674 |
卖出 |
| 09:33:34 |
6 |
7 |
2681 |
卖出 |
| 09:33:37 |
6 |
1 |
2682 |
买入 |
| 09:33:43 |
6 |
5 |
2687 |
买入 |
| 09:33:46 |
6 |
14 |
2701 |
买入 |
| 09:33:49 |
6 |
13 |
2714 |
买入 |
| 09:33:52 |
5.99 |
7 |
2721 |
卖出 |
| 09:33:55 |
6 |
2 |
2723 |
买入 |
| 09:33:58 |
6 |
4 |
2727 |
买入 |
| 09:34:01 |
5.99 |
1 |
2728 |
卖出 |
| 09:34:04 |
6 |
15 |
2743 |
买入 |
| 09:34:10 |
5.99 |
27 |
2770 |
卖出 |
| 09:34:16 |
5.99 |
1 |
2771 |
卖出 |
| 09:34:19 |
5.99 |
12 |
2783 |
卖出 |
| 09:34:22 |
6 |
11 |
2794 |
买入 |
| 09:34:25 |
6 |
4 |
2798 |
买入 |
| 09:34:28 |
6 |
1 |
2799 |
买入 |
| 09:34:31 |
6 |
12 |
2811 |
买入 |
| 09:34:37 |
6 |
1 |
2812 |
买入 |
| 09:34:43 |
5.99 |
43 |
2855 |
卖出 |
| 09:34:49 |
5.99 |
2 |
2857 |
卖出 |
| 09:34:55 |
5.99 |
6 |
2863 |
卖出 |
| 09:34:58 |
5.99 |
2 |
2865 |
卖出 |
| 09:35:01 |
5.99 |
2 |
2867 |
卖出 |
| 09:35:04 |
6 |
3 |
2870 |
买入 |
| 09:35:07 |
6 |
236 |
3106 |
买入 |
| 09:35:10 |
6 |
209 |
3315 |
买入 |
| 09:35:13 |
6.01 |
4 |
3319 |
买入 |
| 09:35:19 |
6.01 |
3 |
3322 |
买入 |
| 09:35:22 |
6 |
6 |
3328 |
卖出 |
| 09:35:31 |
6.01 |
3 |
3331 |
买入 |
| 09:35:37 |
6.01 |
6 |
3337 |
买入 |
| 09:35:40 |
6.01 |
5 |
3342 |
买入 |
| 09:35:43 |
6.01 |
95 |
3437 |
买入 |
| 09:35:46 |
6.01 |
15 |
3452 |
卖出 |
| 09:35:52 |
6.02 |
5 |
3457 |
买入 |
| 09:35:58 |
6.02 |
54 |
3511 |
买入 |
| 09:36:01 |
6.02 |
0 |
3511 |
卖出 |
| 09:36:04 |
6.02 |
8 |
3519 |
卖出 |
| 09:36:07 |
6.02 |
103 |
3622 |
卖出 |
| 09:36:13 |
6.02 |
36 |
3658 |
买入 |
| 09:36:16 |
6.02 |
2 |
3660 |
卖出 |
| 09:36:19 |
6.03 |
16 |
3676 |
买入 |
| 09:36:22 |
6.02 |
34 |
3710 |
卖出 |
| 09:36:25 |
6.02 |
34 |
3744 |
买入 |
| 09:36:28 |
6.02 |
3 |
3747 |
卖出 |
| 09:36:34 |
6.02 |
87 |
3834 |
卖出 |
| 09:36:37 |
6.02 |
15 |
3849 |
卖出 |
| 09:36:40 |
6.02 |
3 |
3852 |
买入 |
| 09:36:46 |
6.01 |
103 |
3955 |
卖出 |
| 09:36:52 |
6.01 |
2 |
3957 |
卖出 |
| 09:36:55 |
6.02 |
3 |
3960 |
买入 |
| 09:37:04 |
6.02 |
58 |
4018 |
卖出 |
| 09:37:07 |
6.02 |
150 |
4168 |
卖出 |
| 09:37:10 |
6.02 |
1 |
4169 |
卖出 |
| 09:37:19 |
6.02 |
1 |
4170 |
卖出 |
| 09:37:28 |
6.02 |
68 |
4238 |
卖出 |
| 09:37:31 |
6.03 |
1 |
4239 |
买入 |
| 09:37:37 |
6.02 |
19 |
4258 |
卖出 |
| 09:37:40 |
6.02 |
236 |
4494 |
卖出 |
| 09:37:43 |
6.01 |
5 |
4499 |
卖出 |
| 09:37:46 |
6.02 |
2 |
4501 |
买入 |
| 09:37:52 |
6.02 |
40 |
4541 |
买入 |
| 09:37:58 |
6.01 |
9 |
4550 |
卖出 |
| 09:38:10 |
6.02 |
115 |
4665 |
买入 |
| 09:38:13 |
6.02 |
22 |
4687 |
买入 |
| 09:38:16 |
6.02 |
6 |
4693 |
买入 |
| 09:38:19 |
6.02 |
2 |
4695 |
买入 |
| 09:38:22 |
6.01 |
6 |
4701 |
卖出 |
| 09:38:25 |
6.02 |
3 |
4704 |
买入 |
| 09:38:28 |
6.01 |
5 |
4709 |
卖出 |
| 09:38:31 |
6.02 |
4 |
4713 |
买入 |
| 09:38:34 |
6.02 |
1 |
4714 |
买入 |
| 09:38:37 |
6.02 |
11 |
4725 |
买入 |
| 09:38:40 |
6.02 |
1 |
4726 |
买入 |
| 09:38:43 |
6.01 |
15 |
4741 |
卖出 |
| 09:38:46 |
6.02 |
6 |
4747 |
买入 |
| 09:38:58 |
6.01 |
7 |
4754 |
卖出 |
| 09:39:01 |
6.01 |
7 |
4761 |
卖出 |
| 09:39:07 |
6.02 |
1 |
4762 |
买入 |
| 09:39:10 |
6.01 |
1 |
4763 |
卖出 |
| 09:39:13 |
6.01 |
175 |
4938 |
卖出 |
| 09:39:16 |
6.02 |
4 |
4942 |
买入 |
| 09:39:19 |
6.01 |
1 |
4943 |
卖出 |
| 09:39:22 |
6.02 |
61 |
5004 |
买入 |
| 09:39:25 |
6.02 |
5 |
5009 |
买入 |
| 09:39:28 |
6.02 |
5 |
5014 |
买入 |
| 09:39:31 |
6.02 |
24 |
5038 |
买入 |
| 09:39:34 |
6.02 |
1 |
5039 |
卖出 |
| 09:39:40 |
6.03 |
136 |
5175 |
买入 |
| 09:39:46 |
6.03 |
11 |
5186 |
卖出 |
| 09:39:49 |
6.03 |
10 |
5196 |
卖出 |
| 09:39:55 |
6.03 |
23 |
5219 |
卖出 |
| 09:39:58 |
6.04 |
1 |
5220 |
买入 |
| 09:40:01 |
6.03 |
2 |
5222 |
卖出 |
| 09:40:04 |
6.03 |
140 |
5362 |
卖出 |
| 09:40:07 |
6.02 |
185 |
5547 |
卖出 |
| 09:40:10 |
6.03 |
6 |
5553 |
买入 |
| 09:40:19 |
6.02 |
18 |
5571 |
卖出 |
| 09:40:25 |
6.02 |
16 |
5587 |
卖出 |
| 09:40:28 |
6.02 |
6 |
5593 |
卖出 |
| 09:40:31 |
6.02 |
28 |
5621 |
卖出 |
| 09:40:37 |
6.02 |
20 |
5641 |
卖出 |
| 09:40:40 |
6.02 |
7 |
5648 |
卖出 |
| 09:40:46 |
6.02 |
5 |
5653 |
卖出 |
| 09:40:49 |
6.02 |
185 |
5838 |
卖出 |
| 09:40:58 |
6.01 |
6 |
5844 |
卖出 |
| 09:41:01 |
6.01 |
1 |
5845 |
卖出 |
| 09:41:04 |
6.01 |
45 |
5890 |
卖出 |
| 09:41:07 |
6.01 |
78 |
5968 |
卖出 |
| 09:41:10 |
6.01 |
77 |
6045 |
卖出 |
| 09:41:13 |
6.02 |
159 |
6204 |
买入 |
| 09:41:16 |
6.01 |
3 |
6207 |
卖出 |
| 09:41:25 |
6.01 |
21 |
6228 |
卖出 |
| 09:41:31 |
6.01 |
4 |
6232 |
卖出 |
| 09:41:34 |
6.01 |
6 |
6238 |
卖出 |
| 09:41:37 |
6.01 |
1 |
6239 |
卖出 |
| 09:41:40 |
6.01 |
11 |
6250 |
卖出 |
| 09:41:43 |
6.02 |
8 |
6258 |
买入 |
| 09:41:46 |
6.01 |
5 |
6263 |
卖出 |
| 09:41:49 |
6.01 |
79 |
6342 |
卖出 |
| 09:41:52 |
6.01 |
20 |
6362 |
卖出 |
| 09:41:55 |
6.01 |
56 |
6418 |
卖出 |
| 09:41:58 |
6.01 |
412 |
6830 |
卖出 |
| 09:42:01 |
6 |
19 |
6849 |
卖出 |
| 09:42:04 |
6 |
75 |
6924 |
卖出 |
| 09:42:07 |
6 |
24 |
6948 |
卖出 |
| 09:42:10 |
6 |
12 |
6960 |
卖出 |
| 09:42:13 |
6 |
33 |
6993 |
卖出 |
| 09:42:25 |
5.99 |
6 |
6999 |
卖出 |
| 09:42:28 |
6 |
16 |
7015 |
买入 |
| 09:42:34 |
5.99 |
9 |
7024 |
卖出 |
| 09:42:37 |
5.99 |
10 |
7034 |
卖出 |
| 09:42:43 |
5.99 |
11 |
7045 |
卖出 |
| 09:42:46 |
5.99 |
3 |
7048 |
卖出 |
| 09:42:58 |
5.99 |
12 |
7060 |
卖出 |
| 09:43:04 |
5.99 |
18 |
7078 |
卖出 |
| 09:43:07 |
5.99 |
4 |
7082 |
卖出 |
| 09:43:10 |
5.99 |
3 |
7085 |
卖出 |
| 09:43:13 |
5.99 |
12 |
7097 |
卖出 |
| 09:43:16 |
5.99 |
1 |
7098 |
卖出 |
| 09:43:19 |
5.99 |
9 |
7107 |
卖出 |
| 09:43:25 |
5.99 |
4 |
7111 |
卖出 |
| 09:43:28 |
5.99 |
11 |
7122 |
卖出 |
| 09:43:34 |
5.99 |
14 |
7136 |
卖出 |
| 09:43:37 |
5.98 |
81 |
7217 |
卖出 |
| 09:43:40 |
5.99 |
4 |
7221 |
买入 |
| 09:43:43 |
5.98 |
11 |
7232 |
卖出 |
| 09:43:46 |
5.99 |
1 |
7233 |
买入 |
| 09:43:52 |
5.98 |
1 |
7234 |
卖出 |
| 09:43:58 |
5.98 |
31 |
7265 |
卖出 |
| 09:44:01 |
5.98 |
5 |
7270 |
卖出 |
| 09:44:04 |
5.98 |
63 |
7333 |
卖出 |
| 09:44:10 |
5.98 |
4 |
7337 |
卖出 |
| 09:44:16 |
5.98 |
12 |
7349 |
卖出 |
| 09:44:19 |
5.98 |
4 |
7353 |
卖出 |
| 09:44:25 |
5.98 |
1 |
7354 |
卖出 |
| 09:44:28 |
5.98 |
2 |
7356 |
卖出 |
| 09:44:31 |
5.98 |
15 |
7371 |
卖出 |
| 09:44:40 |
5.98 |
12 |
7383 |
卖出 |
| 09:44:43 |
5.98 |
100 |
7483 |
卖出 |
| 09:44:46 |
5.98 |
21 |
7504 |
卖出 |
| 09:44:49 |
5.98 |
17 |
7521 |
卖出 |
| 09:44:52 |
5.98 |
7 |
7528 |
卖出 |
| 09:44:55 |
5.99 |
258 |
7786 |
买入 |
| 09:45:01 |
5.99 |
15 |
7801 |
卖出 |
| 09:45:04 |
6 |
7 |
7808 |
买入 |
| 09:45:07 |
5.99 |
235 |
8043 |
卖出 |
| 09:45:10 |
5.98 |
10 |
8053 |
卖出 |
| 09:45:16 |
5.98 |
8 |
8061 |
卖出 |
| 09:45:19 |
5.99 |
6 |
8067 |
买入 |
| 09:45:22 |
5.98 |
1 |
8068 |
卖出 |
| 09:45:28 |
5.98 |
13 |
8081 |
卖出 |
| 09:45:37 |
5.98 |
2 |
8083 |
卖出 |
| 09:45:43 |
5.99 |
5 |
8088 |
买入 |
| 09:46:01 |
5.98 |
2 |
8090 |
卖出 |
| 09:46:07 |
5.99 |
17 |
8107 |
买入 |
| 09:46:10 |
5.99 |
102 |
8209 |
买入 |
| 09:46:13 |
5.98 |
227 |
8436 |
卖出 |
| 09:46:16 |
5.97 |
70 |
8506 |
卖出 |
| 09:46:19 |
5.97 |
4 |
8510 |
卖出 |
| 09:46:31 |
5.98 |
74 |
8584 |
买入 |
| 09:46:34 |
5.97 |
7 |
8591 |
卖出 |
| 09:46:37 |
5.97 |
1 |
8592 |
卖出 |
| 09:46:40 |
5.97 |
14 |
8606 |
卖出 |
| 09:46:43 |
5.97 |
6 |
8612 |
卖出 |
| 09:46:46 |
5.97 |
8 |
8620 |
卖出 |
| 09:46:49 |
5.97 |
77 |
8697 |
卖出 |
| 09:46:52 |
5.98 |
50 |
8747 |
买入 |
| 09:46:58 |
5.98 |
2 |
8749 |
买入 |
| 09:47:01 |
5.97 |
4 |
8753 |
卖出 |
| 09:47:10 |
5.98 |
22 |
8775 |
买入 |
| 09:47:16 |
5.97 |
4 |
8779 |
卖出 |
| 09:47:19 |
5.98 |
11 |
8790 |
买入 |
| 09:47:22 |
5.98 |
2 |
8792 |
买入 |
| 09:47:28 |
5.98 |
3 |
8795 |
买入 |
| 09:47:34 |
5.97 |
47 |
8842 |
卖出 |
| 09:47:43 |
5.97 |
13 |
8855 |
卖出 |
| 09:47:46 |
5.98 |
228 |
9083 |
买入 |
| 09:47:49 |
5.98 |
205 |
9288 |
买入 |
| 09:47:55 |
5.97 |
35 |
9323 |
卖出 |
| 09:47:58 |
5.98 |
2 |
9325 |
买入 |
| 09:48:01 |
5.98 |
41 |
9366 |
买入 |
| 09:48:04 |
5.97 |
6 |
9372 |
卖出 |
| 09:48:07 |
5.97 |
10 |
9382 |
卖出 |
| 09:48:16 |
5.97 |
13 |
9395 |
卖出 |
| 09:48:22 |
5.98 |
74 |
9469 |
买入 |
| 09:48:25 |
5.99 |
45 |
9514 |
买入 |
| 09:48:28 |
5.98 |
9 |
9523 |
卖出 |
| 09:48:31 |
5.98 |
2 |
9525 |
买入 |
| 09:48:43 |
5.99 |
5 |
9530 |
买入 |
| 09:48:46 |
5.98 |
34 |
9564 |
卖出 |
| 09:48:49 |
5.98 |
223 |
9787 |
卖出 |
| 09:48:58 |
5.98 |
65 |
9852 |
买入 |
| 09:49:01 |
5.98 |
2 |
9854 |
买入 |
| 09:49:04 |
5.97 |
17 |
9871 |
卖出 |
| 09:49:07 |
5.97 |
533 |
10404 |
卖出 |
| 09:49:10 |
5.97 |
221 |
10625 |
卖出 |
| 09:49:13 |
5.97 |
126 |
10751 |
卖出 |
| 09:49:16 |
5.97 |
8 |
10759 |
卖出 |
| 09:49:19 |
5.97 |
83 |
10842 |
卖出 |
| 09:49:22 |
5.97 |
7 |
10849 |
卖出 |