中国人寿[601628]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.45 |
1 |
1 |
集合竞价 |
| 09:15:04 |
25.6 |
26 |
26 |
集合竞价 |
| 09:15:07 |
25.47 |
27 |
27 |
集合竞价 |
| 09:15:10 |
25.45 |
62 |
62 |
集合竞价 |
| 09:15:13 |
25.45 |
65 |
65 |
集合竞价 |
| 09:15:36 |
25.45 |
65 |
65 |
集合竞价 |
| 09:17:06 |
25.45 |
65 |
65 |
集合竞价 |
| 09:17:24 |
25.45 |
52 |
52 |
集合竞价 |
| 09:17:58 |
25.45 |
65 |
65 |
集合竞价 |
| 09:18:28 |
25.45 |
66 |
66 |
集合竞价 |
| 09:19:10 |
25.45 |
66 |
66 |
集合竞价 |
| 09:19:43 |
25.45 |
53 |
53 |
集合竞价 |
| 09:19:55 |
25.45 |
53 |
53 |
集合竞价 |
| 09:20:01 |
25.45 |
53 |
53 |
集合竞价 |
| 09:20:04 |
25.45 |
56 |
56 |
集合竞价 |
| 09:20:31 |
25.45 |
56 |
56 |
集合竞价 |
| 09:20:34 |
25.38 |
59 |
59 |
集合竞价 |
| 09:20:40 |
25.43 |
62 |
62 |
集合竞价 |
| 09:21:01 |
25.43 |
62 |
62 |
集合竞价 |
| 09:21:16 |
25.43 |
64 |
64 |
集合竞价 |
| 09:21:49 |
25.43 |
64 |
64 |
集合竞价 |
| 09:22:04 |
25.43 |
64 |
64 |
集合竞价 |
| 09:22:13 |
25.43 |
64 |
64 |
集合竞价 |
| 09:22:22 |
25.4 |
64 |
64 |
集合竞价 |
| 09:22:34 |
25.4 |
64 |
64 |
集合竞价 |
| 09:22:40 |
25.4 |
64 |
64 |
集合竞价 |
| 09:22:49 |
25.4 |
66 |
66 |
集合竞价 |
| 09:23:10 |
25.38 |
67 |
67 |
集合竞价 |
| 09:23:13 |
25.38 |
107 |
107 |
集合竞价 |
| 09:23:16 |
25.38 |
107 |
107 |
集合竞价 |
| 09:23:19 |
25.38 |
107 |
107 |
集合竞价 |
| 09:23:22 |
25.4 |
111 |
111 |
集合竞价 |
| 09:23:28 |
25.38 |
147 |
147 |
集合竞价 |
| 09:23:34 |
25.38 |
147 |
147 |
集合竞价 |
| 09:23:52 |
25.38 |
152 |
152 |
集合竞价 |
| 09:23:55 |
25.38 |
157 |
157 |
集合竞价 |
| 09:24:10 |
25.38 |
165 |
165 |
集合竞价 |
| 09:24:13 |
25.38 |
166 |
166 |
集合竞价 |
| 09:24:16 |
25.38 |
172 |
172 |
集合竞价 |
| 09:24:19 |
25.38 |
173 |
173 |
集合竞价 |
| 09:24:25 |
25.38 |
177 |
177 |
集合竞价 |
| 09:24:28 |
25.38 |
177 |
177 |
集合竞价 |
| 09:24:31 |
25.38 |
178 |
178 |
集合竞价 |
| 09:24:34 |
25.38 |
193 |
193 |
集合竞价 |
| 09:24:37 |
25.38 |
195 |
195 |
集合竞价 |
| 09:24:40 |
25.38 |
195 |
195 |
集合竞价 |
| 09:24:43 |
25.35 |
224 |
224 |
集合竞价 |
| 09:24:46 |
25.35 |
226 |
226 |
集合竞价 |
| 09:24:49 |
25.3 |
231 |
231 |
集合竞价 |
| 09:24:52 |
25.3 |
236 |
236 |
集合竞价 |
| 09:24:55 |
25.35 |
253 |
253 |
集合竞价 |
| 09:24:58 |
25.38 |
279 |
279 |
集合竞价 |
| 09:25:01 |
25.3 |
283 |
283 |
集合竞价 |
| 09:25:04 |
25.3 |
283 |
566 |
买入 |
| 09:30:01 |
25.3 |
19 |
585 |
买入 |
| 09:30:04 |
25.28 |
106 |
691 |
卖出 |
| 09:30:07 |
25.28 |
96 |
787 |
买入 |
| 09:30:10 |
25.28 |
187 |
974 |
买入 |
| 09:30:13 |
25.28 |
172 |
1146 |
买入 |
| 09:30:16 |
25.3 |
172 |
1318 |
买入 |
| 09:30:19 |
25.36 |
54 |
1372 |
买入 |
| 09:30:22 |
25.45 |
107 |
1479 |
买入 |
| 09:30:25 |
25.6 |
391 |
1870 |
买入 |
| 09:30:28 |
25.68 |
148 |
2018 |
买入 |
| 09:30:31 |
25.75 |
80 |
2098 |
买入 |
| 09:30:34 |
25.71 |
202 |
2300 |
卖出 |
| 09:30:37 |
25.64 |
192 |
2492 |
卖出 |
| 09:30:40 |
25.6 |
287 |
2779 |
卖出 |
| 09:30:43 |
25.6 |
38 |
2817 |
买入 |
| 09:30:46 |
25.6 |
33 |
2850 |
卖出 |
| 09:30:49 |
25.6 |
31 |
2881 |
买入 |
| 09:30:52 |
25.63 |
28 |
2909 |
买入 |
| 09:30:55 |
25.68 |
85 |
2994 |
买入 |
| 09:30:58 |
25.71 |
46 |
3040 |
买入 |
| 09:31:01 |
25.75 |
11 |
3051 |
买入 |
| 09:31:04 |
25.71 |
266 |
3317 |
卖出 |
| 09:31:07 |
25.66 |
44 |
3361 |
卖出 |
| 09:31:10 |
25.68 |
42 |
3403 |
买入 |
| 09:31:13 |
25.67 |
88 |
3491 |
卖出 |
| 09:31:16 |
25.69 |
49 |
3540 |
买入 |
| 09:31:19 |
25.7 |
22 |
3562 |
买入 |
| 09:31:22 |
25.72 |
28 |
3590 |
买入 |
| 09:31:25 |
25.72 |
23 |
3613 |
买入 |
| 09:31:28 |
25.74 |
46 |
3659 |
买入 |
| 09:31:31 |
25.75 |
37 |
3696 |
买入 |
| 09:31:34 |
25.78 |
23 |
3719 |
买入 |
| 09:31:37 |
25.77 |
329 |
4048 |
卖出 |
| 09:31:40 |
25.77 |
213 |
4261 |
卖出 |
| 09:31:43 |
25.8 |
156 |
4417 |
买入 |
| 09:31:46 |
25.8 |
34 |
4451 |
卖出 |
| 09:31:49 |
25.86 |
59 |
4510 |
买入 |
| 09:31:52 |
25.87 |
178 |
4688 |
卖出 |
| 09:31:55 |
25.83 |
99 |
4787 |
卖出 |
| 09:31:58 |
25.85 |
17 |
4804 |
买入 |
| 09:32:01 |
25.79 |
104 |
4908 |
卖出 |
| 09:32:04 |
25.79 |
63 |
4971 |
卖出 |
| 09:32:07 |
25.83 |
63 |
5034 |
买入 |
| 09:32:10 |
25.85 |
159 |
5193 |
买入 |
| 09:32:13 |
25.81 |
221 |
5414 |
卖出 |
| 09:32:16 |
25.84 |
173 |
5587 |
买入 |
| 09:32:19 |
25.84 |
88 |
5675 |
买入 |
| 09:32:22 |
25.83 |
115 |
5790 |
卖出 |
| 09:32:25 |
25.82 |
5 |
5795 |
卖出 |
| 09:32:28 |
25.8 |
21 |
5816 |
卖出 |
| 09:32:31 |
25.79 |
65 |
5881 |
卖出 |
| 09:32:34 |
25.78 |
37 |
5918 |
卖出 |
| 09:32:37 |
25.8 |
44 |
5962 |
买入 |
| 09:32:40 |
25.79 |
128 |
6090 |
卖出 |
| 09:32:43 |
25.77 |
94 |
6184 |
卖出 |
| 09:32:46 |
25.77 |
52 |
6236 |
卖出 |
| 09:32:49 |
25.77 |
14 |
6250 |
买入 |
| 09:32:52 |
25.76 |
108 |
6358 |
卖出 |
| 09:32:55 |
25.74 |
37 |
6395 |
卖出 |
| 09:32:58 |
25.76 |
46 |
6441 |
买入 |
| 09:33:01 |
25.73 |
72 |
6513 |
卖出 |
| 09:33:04 |
25.73 |
90 |
6603 |
买入 |
| 09:33:07 |
25.74 |
29 |
6632 |
买入 |
| 09:33:10 |
25.75 |
16 |
6648 |
买入 |
| 09:33:13 |
25.76 |
71 |
6719 |
买入 |
| 09:33:16 |
25.74 |
169 |
6888 |
卖出 |
| 09:33:19 |
25.75 |
69 |
6957 |
买入 |
| 09:33:22 |
25.76 |
172 |
7129 |
买入 |
| 09:33:25 |
25.78 |
162 |
7291 |
买入 |
| 09:33:28 |
25.78 |
62 |
7353 |
买入 |
| 09:33:31 |
25.79 |
99 |
7452 |
买入 |
| 09:33:34 |
25.8 |
41 |
7493 |
买入 |
| 09:33:37 |
25.78 |
25 |
7518 |
买入 |
| 09:33:40 |
25.78 |
51 |
7569 |
买入 |
| 09:33:43 |
25.77 |
40 |
7609 |
卖出 |
| 09:33:46 |
25.78 |
64 |
7673 |
买入 |
| 09:33:49 |
25.79 |
41 |
7714 |
买入 |
| 09:33:52 |
25.76 |
23 |
7737 |
买入 |
| 09:33:55 |
25.74 |
31 |
7768 |
卖出 |
| 09:33:58 |
25.73 |
26 |
7794 |
卖出 |
| 09:34:01 |
25.73 |
8 |
7802 |
买入 |
| 09:34:04 |
25.73 |
49 |
7851 |
买入 |
| 09:34:07 |
25.75 |
10 |
7861 |
买入 |
| 09:34:10 |
25.75 |
126 |
7987 |
卖出 |
| 09:34:13 |
25.76 |
62 |
8049 |
买入 |
| 09:34:16 |
25.75 |
45 |
8094 |
卖出 |
| 09:34:19 |
25.75 |
144 |
8238 |
买入 |
| 09:34:22 |
25.75 |
16 |
8254 |
买入 |
| 09:34:25 |
25.75 |
21 |
8275 |
买入 |
| 09:34:28 |
25.71 |
31 |
8306 |
卖出 |
| 09:34:31 |
25.71 |
9 |
8315 |
买入 |
| 09:34:34 |
25.71 |
34 |
8349 |
卖出 |
| 09:34:37 |
25.71 |
51 |
8400 |
卖出 |
| 09:34:40 |
25.72 |
14 |
8414 |
买入 |
| 09:34:43 |
25.72 |
21 |
8435 |
卖出 |
| 09:34:46 |
25.68 |
139 |
8574 |
卖出 |
| 09:34:49 |
25.72 |
39 |
8613 |
买入 |
| 09:34:52 |
25.72 |
20 |
8633 |
买入 |
| 09:34:55 |
25.7 |
41 |
8674 |
卖出 |
| 09:34:58 |
25.72 |
14 |
8688 |
买入 |
| 09:35:01 |
25.7 |
16 |
8704 |
卖出 |
| 09:35:04 |
25.7 |
7 |
8711 |
买入 |
| 09:35:07 |
25.69 |
21 |
8732 |
买入 |
| 09:35:10 |
25.7 |
22 |
8754 |
买入 |
| 09:35:13 |
25.7 |
27 |
8781 |
买入 |
| 09:35:16 |
25.69 |
34 |
8815 |
卖出 |
| 09:35:19 |
25.68 |
15 |
8830 |
卖出 |
| 09:35:22 |
25.68 |
3 |
8833 |
买入 |
| 09:35:25 |
25.66 |
9 |
8842 |
卖出 |
| 09:35:28 |
25.66 |
29 |
8871 |
卖出 |
| 09:35:31 |
25.65 |
31 |
8902 |
卖出 |
| 09:35:34 |
25.61 |
26 |
8928 |
卖出 |
| 09:35:37 |
25.61 |
4 |
8932 |
卖出 |
| 09:35:40 |
25.61 |
43 |
8975 |
卖出 |
| 09:35:43 |
25.61 |
37 |
9012 |
卖出 |
| 09:35:46 |
25.65 |
15 |
9027 |
买入 |
| 09:35:49 |
25.68 |
73 |
9100 |
买入 |
| 09:35:52 |
25.71 |
126 |
9226 |
买入 |
| 09:35:55 |
25.72 |
49 |
9275 |
买入 |
| 09:35:58 |
25.74 |
24 |
9299 |
买入 |
| 09:36:01 |
25.74 |
90 |
9389 |
买入 |
| 09:36:04 |
25.75 |
37 |
9426 |
买入 |
| 09:36:07 |
25.73 |
31 |
9457 |
卖出 |
| 09:36:10 |
25.72 |
23 |
9480 |
卖出 |
| 09:36:13 |
25.73 |
5 |
9485 |
买入 |
| 09:36:16 |
25.72 |
9 |
9494 |
卖出 |
| 09:36:19 |
25.69 |
50 |
9544 |
卖出 |
| 09:36:22 |
25.69 |
65 |
9609 |
买入 |
| 09:36:25 |
25.69 |
18 |
9627 |
买入 |
| 09:36:28 |
25.69 |
21 |
9648 |
买入 |
| 09:36:31 |
25.7 |
45 |
9693 |
买入 |
| 09:36:34 |
25.72 |
39 |
9732 |
买入 |
| 09:36:37 |
25.75 |
50 |
9782 |
买入 |
| 09:36:40 |
25.74 |
14 |
9796 |
卖出 |
| 09:36:43 |
25.75 |
47 |
9843 |
买入 |
| 09:36:46 |
25.72 |
89 |
9932 |
卖出 |
| 09:36:49 |
25.7 |
11 |
9943 |
卖出 |
| 09:36:52 |
25.72 |
42 |
9985 |
买入 |
| 09:36:55 |
25.7 |
39 |
10024 |
卖出 |
| 09:36:58 |
25.69 |
4 |
10028 |
卖出 |
| 09:37:01 |
25.7 |
36 |
10064 |
买入 |
| 09:37:04 |
25.69 |
19 |
10083 |
卖出 |
| 09:37:07 |
25.7 |
29 |
10112 |
买入 |
| 09:37:10 |
25.69 |
15 |
10127 |
买入 |
| 09:37:13 |
25.69 |
17 |
10144 |
买入 |
| 09:37:16 |
25.69 |
18 |
10162 |
买入 |
| 09:37:19 |
25.69 |
22 |
10184 |
买入 |
| 09:37:22 |
25.69 |
14 |
10198 |
买入 |
| 09:37:25 |
25.68 |
4 |
10202 |
卖出 |
| 09:37:28 |
25.7 |
16 |
10218 |
买入 |
| 09:37:31 |
25.71 |
28 |
10246 |
买入 |
| 09:37:34 |
25.68 |
318 |
10564 |
卖出 |
| 09:37:37 |
25.68 |
73 |
10637 |
买入 |
| 09:37:40 |
25.68 |
21 |
10658 |
买入 |
| 09:37:43 |
25.68 |
79 |
10737 |
买入 |
| 09:37:46 |
25.71 |
16 |
10753 |
买入 |
| 09:37:49 |
25.68 |
45 |
10798 |
卖出 |
| 09:37:52 |
25.71 |
7 |
10805 |
买入 |
| 09:37:55 |
25.7 |
12 |
10817 |
卖出 |
| 09:37:58 |
25.7 |
2 |
10819 |
买入 |
| 09:38:01 |
25.68 |
41 |
10860 |
卖出 |
| 09:38:04 |
25.69 |
7 |
10867 |
买入 |
| 09:38:07 |
25.7 |
13 |
10880 |
买入 |
| 09:38:10 |
25.69 |
33 |
10913 |
卖出 |
| 09:38:13 |
25.69 |
26 |
10939 |
卖出 |
| 09:38:16 |
25.68 |
39 |
10978 |
卖出 |
| 09:38:19 |
25.69 |
97 |
11075 |
买入 |
| 09:38:22 |
25.68 |
21 |
11096 |
卖出 |
| 09:38:25 |
25.7 |
60 |
11156 |
买入 |
| 09:38:28 |
25.68 |
22 |
11178 |
卖出 |
| 09:38:31 |
25.68 |
19 |
11197 |
买入 |
| 09:38:34 |
25.69 |
2 |
11199 |
买入 |
| 09:38:37 |
25.73 |
177 |
11376 |
买入 |
| 09:38:40 |
25.75 |
237 |
11613 |
买入 |
| 09:38:43 |
25.76 |
162 |
11775 |
买入 |
| 09:38:46 |
25.78 |
32 |
11807 |
买入 |
| 09:38:49 |
25.77 |
17 |
11824 |
卖出 |
| 09:38:52 |
25.78 |
89 |
11913 |
买入 |
| 09:38:55 |
25.79 |
32 |
11945 |
买入 |
| 09:38:58 |
25.77 |
4 |
11949 |
卖出 |
| 09:39:01 |
25.79 |
40 |
11989 |
买入 |
| 09:39:04 |
25.75 |
118 |
12107 |
卖出 |
| 09:39:07 |
25.75 |
21 |
12128 |
买入 |
| 09:39:10 |
25.73 |
33 |
12161 |
卖出 |
| 09:39:13 |
25.75 |
72 |
12233 |
买入 |
| 09:39:16 |
25.71 |
11 |
12244 |
卖出 |
| 09:39:19 |
25.71 |
2 |
12246 |
卖出 |
| 09:39:22 |
25.7 |
10 |
12256 |
卖出 |
| 09:39:25 |
25.71 |
4 |
12260 |
买入 |
| 09:39:28 |
25.71 |
9 |
12269 |
买入 |
| 09:39:31 |
25.7 |
22 |
12291 |
卖出 |
| 09:39:34 |
25.71 |
38 |
12329 |
买入 |
| 09:39:37 |
25.71 |
20 |
12349 |
买入 |
| 09:39:40 |
25.7 |
28 |
12377 |
卖出 |
| 09:39:43 |
25.69 |
17 |
12394 |
卖出 |
| 09:39:46 |
25.69 |
11 |
12405 |
买入 |
| 09:39:49 |
25.73 |
152 |
12557 |
买入 |
| 09:39:52 |
25.73 |
3 |
12560 |
买入 |
| 09:39:55 |
25.72 |
6 |
12566 |
卖出 |
| 09:39:58 |
25.72 |
4 |
12570 |
卖出 |
| 09:40:01 |
25.69 |
22 |
12592 |
卖出 |
| 09:40:04 |
25.68 |
4 |
12596 |
卖出 |
| 09:40:07 |
25.67 |
66 |
12662 |
卖出 |
| 09:40:10 |
25.65 |
20 |
12682 |
卖出 |
| 09:40:13 |
25.67 |
2 |
12684 |
买入 |
| 09:40:16 |
25.65 |
8 |
12692 |
卖出 |
| 09:40:19 |
25.68 |
5 |
12697 |
买入 |
| 09:40:22 |
25.65 |
8 |
12705 |
卖出 |
| 09:40:25 |
25.65 |
39 |
12744 |
卖出 |
| 09:40:28 |
25.68 |
44 |
12788 |
买入 |
| 09:40:31 |
25.66 |
11 |
12799 |
卖出 |
| 09:40:34 |
25.66 |
14 |
12813 |
卖出 |
| 09:40:37 |
25.63 |
77 |
12890 |
卖出 |
| 09:40:40 |
25.67 |
22 |
12912 |
买入 |
| 09:40:43 |
25.67 |
22 |
12934 |
卖出 |
| 09:40:46 |
25.67 |
16 |
12950 |
卖出 |
| 09:40:49 |
25.65 |
13 |
12963 |
卖出 |
| 09:40:52 |
25.65 |
9 |
12972 |
买入 |
| 09:40:55 |
25.63 |
38 |
13010 |
卖出 |
| 09:40:58 |
25.63 |
13 |
13023 |
卖出 |
| 09:41:01 |
25.63 |
49 |
13072 |
卖出 |
| 09:41:04 |
25.65 |
44 |
13116 |
买入 |
| 09:41:07 |
25.65 |
11 |
13127 |
买入 |
| 09:41:10 |
25.64 |
24 |
13151 |
卖出 |
| 09:41:13 |
25.66 |
75 |
13226 |
买入 |
| 09:41:16 |
25.68 |
10 |
13236 |
买入 |
| 09:41:19 |
25.67 |
23 |
13259 |
卖出 |
| 09:41:22 |
25.7 |
49 |
13308 |
买入 |
| 09:41:25 |
25.72 |
50 |
13358 |
买入 |
| 09:41:28 |
25.73 |
61 |
13419 |
买入 |
| 09:41:31 |
25.68 |
70 |
13489 |
卖出 |
| 09:41:34 |
25.69 |
15 |
13504 |
买入 |
| 09:41:40 |
25.68 |
12 |
13516 |
卖出 |
| 09:41:43 |
25.69 |
46 |
13562 |
买入 |
| 09:41:46 |
25.68 |
7 |
13569 |
卖出 |
| 09:41:49 |
25.69 |
4 |
13573 |
买入 |
| 09:41:52 |
25.69 |
6 |
13579 |
买入 |
| 09:41:55 |
25.69 |
2 |
13581 |
卖出 |
| 09:41:58 |
25.68 |
24 |
13605 |
卖出 |
| 09:42:01 |
25.67 |
64 |
13669 |
卖出 |
| 09:42:04 |
25.67 |
5 |
13674 |
买入 |
| 09:42:07 |
25.67 |
2 |
13676 |
卖出 |
| 09:42:10 |
25.69 |
5 |
13681 |
买入 |
| 09:42:13 |
25.69 |
35 |
13716 |
买入 |
| 09:42:16 |
25.69 |
12 |
13728 |
卖出 |
| 09:42:19 |
25.7 |
15 |
13743 |
买入 |