中国人寿[601628]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.6 |
8 |
8 |
集合竞价 |
| 09:15:04 |
37.78 |
72 |
72 |
集合竞价 |
| 09:15:07 |
38.02 |
115 |
115 |
集合竞价 |
| 09:15:10 |
38.2 |
115 |
115 |
集合竞价 |
| 09:15:13 |
38.2 |
117 |
117 |
集合竞价 |
| 09:15:37 |
38.2 |
118 |
118 |
集合竞价 |
| 09:16:16 |
38.2 |
121 |
121 |
集合竞价 |
| 09:16:37 |
38.2 |
124 |
124 |
集合竞价 |
| 09:17:04 |
38.2 |
124 |
124 |
集合竞价 |
| 09:17:10 |
38.1 |
141 |
141 |
集合竞价 |
| 09:17:13 |
38.2 |
145 |
145 |
集合竞价 |
| 09:17:22 |
38.2 |
145 |
145 |
集合竞价 |
| 09:17:28 |
38.2 |
155 |
155 |
集合竞价 |
| 09:17:37 |
38.2 |
157 |
157 |
集合竞价 |
| 09:17:49 |
38.2 |
157 |
157 |
集合竞价 |
| 09:18:22 |
38.2 |
157 |
157 |
集合竞价 |
| 09:18:43 |
38.2 |
157 |
157 |
集合竞价 |
| 09:19:01 |
38.2 |
157 |
157 |
集合竞价 |
| 09:19:07 |
38.2 |
158 |
158 |
集合竞价 |
| 09:19:31 |
38.2 |
158 |
158 |
集合竞价 |
| 09:19:55 |
38.2 |
159 |
159 |
集合竞价 |
| 09:19:58 |
38.2 |
167 |
167 |
集合竞价 |
| 09:20:01 |
38.2 |
167 |
167 |
集合竞价 |
| 09:20:04 |
38.2 |
169 |
169 |
集合竞价 |
| 09:20:07 |
38.2 |
180 |
180 |
集合竞价 |
| 09:20:13 |
38.2 |
193 |
193 |
集合竞价 |
| 09:20:16 |
38.2 |
194 |
194 |
集合竞价 |
| 09:20:25 |
38.2 |
194 |
194 |
集合竞价 |
| 09:20:28 |
38.2 |
200 |
200 |
集合竞价 |
| 09:20:37 |
38.2 |
210 |
210 |
集合竞价 |
| 09:20:43 |
38.2 |
210 |
210 |
集合竞价 |
| 09:21:04 |
38.2 |
211 |
211 |
集合竞价 |
| 09:21:10 |
38.2 |
211 |
211 |
集合竞价 |
| 09:21:19 |
38.2 |
211 |
211 |
集合竞价 |
| 09:21:22 |
38.2 |
213 |
213 |
集合竞价 |
| 09:21:31 |
38.21 |
213 |
213 |
集合竞价 |
| 09:21:43 |
38.22 |
213 |
213 |
集合竞价 |
| 09:21:58 |
38.22 |
216 |
216 |
集合竞价 |
| 09:22:04 |
38.22 |
216 |
216 |
集合竞价 |
| 09:22:07 |
38.22 |
219 |
219 |
集合竞价 |
| 09:22:16 |
38.22 |
219 |
219 |
集合竞价 |
| 09:22:22 |
38.22 |
223 |
223 |
集合竞价 |
| 09:22:25 |
38.02 |
480 |
480 |
集合竞价 |
| 09:22:37 |
38.02 |
487 |
487 |
集合竞价 |
| 09:22:43 |
38.02 |
489 |
489 |
集合竞价 |
| 09:22:46 |
38.02 |
489 |
489 |
集合竞价 |
| 09:22:49 |
38.02 |
491 |
491 |
集合竞价 |
| 09:22:52 |
38.02 |
501 |
501 |
集合竞价 |
| 09:22:55 |
38.02 |
501 |
501 |
集合竞价 |
| 09:22:58 |
38.02 |
517 |
517 |
集合竞价 |
| 09:23:04 |
38.02 |
519 |
519 |
集合竞价 |
| 09:23:10 |
38.02 |
540 |
540 |
集合竞价 |
| 09:23:13 |
38.02 |
548 |
548 |
集合竞价 |
| 09:23:16 |
38.02 |
551 |
551 |
集合竞价 |
| 09:23:22 |
38.02 |
558 |
558 |
集合竞价 |
| 09:23:25 |
38.02 |
559 |
559 |
集合竞价 |
| 09:23:28 |
38.02 |
677 |
677 |
集合竞价 |
| 09:23:31 |
38.02 |
677 |
677 |
集合竞价 |
| 09:23:37 |
38.01 |
696 |
696 |
集合竞价 |
| 09:23:43 |
38.01 |
698 |
698 |
集合竞价 |
| 09:23:46 |
38.01 |
713 |
713 |
集合竞价 |
| 09:23:58 |
38 |
849 |
849 |
集合竞价 |
| 09:24:01 |
38.02 |
878 |
878 |
集合竞价 |
| 09:24:04 |
38 |
1168 |
1168 |
集合竞价 |
| 09:24:07 |
38 |
1181 |
1181 |
集合竞价 |
| 09:24:10 |
38 |
1236 |
1236 |
集合竞价 |
| 09:24:13 |
38 |
1294 |
1294 |
集合竞价 |
| 09:24:16 |
38 |
1319 |
1319 |
集合竞价 |
| 09:24:19 |
37.92 |
1321 |
1321 |
集合竞价 |
| 09:24:22 |
37.9 |
1328 |
1328 |
集合竞价 |
| 09:24:25 |
37.92 |
1333 |
1333 |
集合竞价 |
| 09:24:28 |
37.92 |
1340 |
1340 |
集合竞价 |
| 09:24:31 |
37.9 |
1387 |
1387 |
集合竞价 |
| 09:24:34 |
37.9 |
1390 |
1390 |
集合竞价 |
| 09:24:37 |
37.9 |
1390 |
1390 |
集合竞价 |
| 09:24:40 |
37.92 |
1398 |
1398 |
集合竞价 |
| 09:24:43 |
37.9 |
1443 |
1443 |
集合竞价 |
| 09:24:46 |
37.9 |
1487 |
1487 |
集合竞价 |
| 09:24:49 |
37.9 |
1497 |
1497 |
集合竞价 |
| 09:24:52 |
38 |
1687 |
1687 |
集合竞价 |
| 09:24:55 |
38 |
1794 |
1794 |
集合竞价 |
| 09:24:58 |
38 |
1850 |
1850 |
集合竞价 |
| 09:25:01 |
38 |
2113 |
2113 |
集合竞价 |
| 09:25:04 |
38 |
2113 |
4226 |
卖出 |
| 09:30:01 |
38.04 |
152 |
4378 |
买入 |
| 09:30:04 |
38 |
907 |
5285 |
卖出 |
| 09:30:07 |
38 |
522 |
5807 |
买入 |
| 09:30:10 |
38.05 |
535 |
6342 |
买入 |
| 09:30:13 |
38.05 |
517 |
6859 |
卖出 |
| 09:30:16 |
38.14 |
229 |
7088 |
买入 |
| 09:30:19 |
38.19 |
214 |
7302 |
买入 |
| 09:30:22 |
38.21 |
230 |
7532 |
买入 |
| 09:30:25 |
38.38 |
158 |
7690 |
买入 |
| 09:30:28 |
38.41 |
314 |
8004 |
买入 |
| 09:30:31 |
38.5 |
399 |
8403 |
买入 |
| 09:30:34 |
38.51 |
326 |
8729 |
买入 |
| 09:30:37 |
38.59 |
394 |
9123 |
买入 |
| 09:30:40 |
38.69 |
242 |
9365 |
买入 |
| 09:30:43 |
38.69 |
559 |
9924 |
买入 |
| 09:30:46 |
38.73 |
611 |
10535 |
买入 |
| 09:30:49 |
38.74 |
665 |
11200 |
买入 |
| 09:30:52 |
38.68 |
407 |
11607 |
卖出 |
| 09:30:55 |
38.56 |
226 |
11833 |
卖出 |
| 09:30:58 |
38.56 |
252 |
12085 |
卖出 |
| 09:31:01 |
38.69 |
753 |
12838 |
买入 |
| 09:31:04 |
38.6 |
528 |
13366 |
卖出 |
| 09:31:07 |
38.55 |
367 |
13733 |
卖出 |
| 09:31:10 |
38.56 |
97 |
13830 |
卖出 |
| 09:31:13 |
38.53 |
264 |
14094 |
卖出 |
| 09:31:16 |
38.47 |
189 |
14283 |
卖出 |
| 09:31:19 |
38.4 |
357 |
14640 |
卖出 |
| 09:31:22 |
38.38 |
415 |
15055 |
卖出 |
| 09:31:25 |
38.49 |
469 |
15524 |
买入 |
| 09:31:28 |
38.52 |
155 |
15679 |
买入 |
| 09:31:31 |
38.49 |
197 |
15876 |
买入 |
| 09:31:34 |
38.54 |
393 |
16269 |
买入 |
| 09:31:37 |
38.54 |
310 |
16579 |
买入 |
| 09:31:40 |
38.48 |
557 |
17136 |
卖出 |
| 09:31:43 |
38.54 |
471 |
17607 |
买入 |
| 09:31:46 |
38.46 |
550 |
18157 |
卖出 |
| 09:31:49 |
38.48 |
349 |
18506 |
买入 |
| 09:31:52 |
38.53 |
133 |
18639 |
买入 |
| 09:31:55 |
38.48 |
137 |
18776 |
卖出 |
| 09:31:58 |
38.4 |
283 |
19059 |
卖出 |
| 09:32:01 |
38.4 |
229 |
19288 |
卖出 |
| 09:32:04 |
38.39 |
101 |
19389 |
卖出 |
| 09:32:07 |
38.23 |
72 |
19461 |
卖出 |
| 09:32:10 |
38.29 |
127 |
19588 |
买入 |
| 09:32:13 |
38.21 |
146 |
19734 |
卖出 |
| 09:32:16 |
38.21 |
100 |
19834 |
买入 |
| 09:32:19 |
38.18 |
121 |
19955 |
买入 |
| 09:32:22 |
38.17 |
111 |
20066 |
买入 |
| 09:32:25 |
38.22 |
53 |
20119 |
买入 |
| 09:32:28 |
38.16 |
229 |
20348 |
卖出 |
| 09:32:31 |
38.14 |
38 |
20386 |
卖出 |
| 09:32:34 |
38.14 |
211 |
20597 |
卖出 |
| 09:32:37 |
38.12 |
39 |
20636 |
卖出 |
| 09:32:40 |
38.14 |
391 |
21027 |
买入 |
| 09:32:43 |
38.13 |
168 |
21195 |
卖出 |
| 09:32:46 |
38.16 |
432 |
21627 |
买入 |
| 09:32:49 |
38.18 |
350 |
21977 |
买入 |
| 09:32:52 |
38.26 |
147 |
22124 |
买入 |
| 09:32:55 |
38.27 |
144 |
22268 |
买入 |
| 09:32:58 |
38.25 |
73 |
22341 |
卖出 |
| 09:33:01 |
38.37 |
200 |
22541 |
买入 |
| 09:33:04 |
38.26 |
167 |
22708 |
卖出 |
| 09:33:07 |
38.34 |
73 |
22781 |
买入 |
| 09:33:10 |
38.35 |
45 |
22826 |
买入 |
| 09:33:13 |
38.35 |
87 |
22913 |
买入 |
| 09:33:16 |
38.36 |
88 |
23001 |
买入 |
| 09:33:19 |
38.38 |
37 |
23038 |
买入 |
| 09:33:22 |
38.34 |
82 |
23120 |
卖出 |
| 09:33:25 |
38.27 |
89 |
23209 |
卖出 |
| 09:33:28 |
38.34 |
48 |
23257 |
买入 |
| 09:33:31 |
38.33 |
66 |
23323 |
买入 |
| 09:33:34 |
38.32 |
126 |
23449 |
卖出 |
| 09:33:37 |
38.42 |
103 |
23552 |
买入 |
| 09:33:40 |
38.36 |
260 |
23812 |
卖出 |
| 09:33:43 |
38.46 |
122 |
23934 |
买入 |
| 09:33:46 |
38.47 |
29 |
23963 |
买入 |
| 09:33:49 |
38.42 |
69 |
24032 |
卖出 |
| 09:33:52 |
38.45 |
26 |
24058 |
买入 |
| 09:33:55 |
38.41 |
56 |
24114 |
卖出 |
| 09:33:58 |
38.4 |
27 |
24141 |
卖出 |
| 09:34:01 |
38.4 |
52 |
24193 |
卖出 |
| 09:34:04 |
38.4 |
48 |
24241 |
卖出 |
| 09:34:07 |
38.47 |
98 |
24339 |
买入 |
| 09:34:10 |
38.41 |
254 |
24593 |
卖出 |
| 09:34:13 |
38.4 |
328 |
24921 |
卖出 |
| 09:34:16 |
38.41 |
84 |
25005 |
买入 |
| 09:34:19 |
38.4 |
11 |
25016 |
卖出 |
| 09:34:22 |
38.4 |
174 |
25190 |
买入 |
| 09:34:25 |
38.39 |
51 |
25241 |
卖出 |
| 09:34:28 |
38.38 |
26 |
25267 |
卖出 |
| 09:34:31 |
38.38 |
18 |
25285 |
买入 |
| 09:34:34 |
38.39 |
64 |
25349 |
买入 |
| 09:34:37 |
38.38 |
204 |
25553 |
卖出 |
| 09:34:40 |
38.39 |
87 |
25640 |
卖出 |
| 09:34:43 |
38.39 |
115 |
25755 |
买入 |
| 09:34:46 |
38.42 |
44 |
25799 |
卖出 |
| 09:34:49 |
38.42 |
17 |
25816 |
卖出 |
| 09:34:52 |
38.45 |
116 |
25932 |
买入 |
| 09:34:55 |
38.41 |
32 |
25964 |
卖出 |
| 09:34:58 |
38.42 |
9 |
25973 |
买入 |
| 09:35:01 |
38.44 |
38 |
26011 |
买入 |
| 09:35:04 |
38.41 |
98 |
26109 |
卖出 |
| 09:35:07 |
38.36 |
417 |
26526 |
卖出 |
| 09:35:10 |
38.4 |
131 |
26657 |
买入 |
| 09:35:13 |
38.4 |
171 |
26828 |
买入 |
| 09:35:16 |
38.31 |
151 |
26979 |
卖出 |
| 09:35:19 |
38.4 |
67 |
27046 |
买入 |
| 09:35:22 |
38.37 |
113 |
27159 |
卖出 |
| 09:35:25 |
38.41 |
102 |
27261 |
买入 |
| 09:35:28 |
38.45 |
59 |
27320 |
买入 |
| 09:35:31 |
38.4 |
160 |
27480 |
卖出 |
| 09:35:34 |
38.39 |
102 |
27582 |
卖出 |
| 09:35:37 |
38.4 |
68 |
27650 |
卖出 |
| 09:35:40 |
38.4 |
45 |
27695 |
卖出 |
| 09:35:43 |
38.4 |
76 |
27771 |
卖出 |
| 09:35:46 |
38.4 |
101 |
27872 |
卖出 |
| 09:35:49 |
38.4 |
165 |
28037 |
买入 |
| 09:35:52 |
38.39 |
121 |
28158 |
卖出 |
| 09:35:55 |
38.4 |
192 |
28350 |
卖出 |
| 09:35:58 |
38.42 |
133 |
28483 |
买入 |
| 09:36:01 |
38.4 |
173 |
28656 |
卖出 |
| 09:36:04 |
38.42 |
102 |
28758 |
买入 |
| 09:36:07 |
38.5 |
198 |
28956 |
买入 |
| 09:36:10 |
38.52 |
56 |
29012 |
买入 |
| 09:36:13 |
38.53 |
54 |
29066 |
买入 |
| 09:36:16 |
38.6 |
109 |
29175 |
买入 |
| 09:36:19 |
38.69 |
345 |
29520 |
买入 |
| 09:36:22 |
38.7 |
87 |
29607 |
买入 |
| 09:36:25 |
38.64 |
268 |
29875 |
卖出 |
| 09:36:28 |
38.72 |
149 |
30024 |
买入 |
| 09:36:31 |
38.7 |
43 |
30067 |
卖出 |
| 09:36:34 |
38.66 |
30 |
30097 |
卖出 |
| 09:36:37 |
38.68 |
131 |
30228 |
买入 |
| 09:36:40 |
38.68 |
32 |
30260 |
卖出 |
| 09:36:43 |
38.69 |
75 |
30335 |
买入 |
| 09:36:46 |
38.66 |
138 |
30473 |
卖出 |
| 09:36:49 |
38.68 |
172 |
30645 |
买入 |
| 09:36:52 |
38.68 |
190 |
30835 |
卖出 |
| 09:36:55 |
38.68 |
228 |
31063 |
卖出 |
| 09:36:58 |
38.64 |
91 |
31154 |
卖出 |
| 09:37:01 |
38.62 |
304 |
31458 |
卖出 |
| 09:37:04 |
38.62 |
169 |
31627 |
买入 |
| 09:37:07 |
38.6 |
42 |
31669 |
卖出 |
| 09:37:10 |
38.64 |
37 |
31706 |
买入 |
| 09:37:13 |
38.59 |
48 |
31754 |
卖出 |
| 09:37:16 |
38.57 |
207 |
31961 |
卖出 |
| 09:37:19 |
38.6 |
65 |
32026 |
买入 |
| 09:37:22 |
38.61 |
67 |
32093 |
卖出 |
| 09:37:25 |
38.6 |
424 |
32517 |
卖出 |
| 09:37:28 |
38.65 |
105 |
32622 |
买入 |
| 09:37:31 |
38.61 |
97 |
32719 |
卖出 |
| 09:37:34 |
38.61 |
45 |
32764 |
买入 |
| 09:37:37 |
38.64 |
43 |
32807 |
买入 |
| 09:37:40 |
38.62 |
81 |
32888 |
卖出 |
| 09:37:43 |
38.67 |
637 |
33525 |
买入 |
| 09:37:46 |
38.69 |
296 |
33821 |
买入 |
| 09:37:49 |
38.75 |
1066 |
34887 |
买入 |
| 09:37:52 |
38.76 |
433 |
35320 |
买入 |
| 09:37:55 |
38.76 |
429 |
35749 |
卖出 |
| 09:37:58 |
38.76 |
22 |
35771 |
卖出 |
| 09:38:01 |
38.75 |
48 |
35819 |
卖出 |
| 09:38:04 |
38.79 |
92 |
35911 |
买入 |
| 09:38:07 |
38.73 |
328 |
36239 |
卖出 |
| 09:38:10 |
38.65 |
479 |
36718 |
卖出 |
| 09:38:13 |
38.64 |
9 |
36727 |
卖出 |
| 09:38:16 |
38.63 |
128 |
36855 |
卖出 |
| 09:38:19 |
38.66 |
226 |
37081 |
买入 |
| 09:38:22 |
38.66 |
44 |
37125 |
买入 |
| 09:38:25 |
38.64 |
93 |
37218 |
卖出 |
| 09:38:28 |
38.69 |
33 |
37251 |
买入 |
| 09:38:31 |
38.64 |
123 |
37374 |
卖出 |
| 09:38:34 |
38.68 |
88 |
37462 |
买入 |
| 09:38:37 |
38.68 |
117 |
37579 |
买入 |
| 09:38:40 |
38.68 |
60 |
37639 |
卖出 |
| 09:38:43 |
38.68 |
297 |
37936 |
买入 |
| 09:38:46 |
38.66 |
66 |
38002 |
卖出 |
| 09:38:49 |
38.6 |
77 |
38079 |
卖出 |
| 09:38:52 |
38.66 |
115 |
38194 |
买入 |
| 09:38:55 |
38.65 |
146 |
38340 |
卖出 |
| 09:38:58 |
38.69 |
69 |
38409 |
买入 |
| 09:39:01 |
38.56 |
129 |
38538 |
卖出 |
| 09:39:04 |
38.7 |
385 |
38923 |
买入 |
| 09:39:07 |
38.57 |
1043 |
39966 |
卖出 |
| 09:39:10 |
38.56 |
721 |
40687 |
卖出 |
| 09:39:13 |
38.61 |
318 |
41005 |
买入 |
| 09:39:16 |
38.52 |
43 |
41048 |
卖出 |
| 09:39:19 |
38.52 |
410 |
41458 |
卖出 |
| 09:39:22 |
38.58 |
65 |
41523 |
买入 |
| 09:39:25 |
38.7 |
1208 |
42731 |
买入 |
| 09:39:28 |
38.68 |
1372 |
44103 |
卖出 |
| 09:39:31 |
38.58 |
97 |
44200 |
卖出 |
| 09:39:34 |
38.65 |
31 |
44231 |
买入 |
| 09:39:37 |
38.66 |
70 |
44301 |
买入 |
| 09:39:40 |
38.58 |
56 |
44357 |
卖出 |
| 09:39:43 |
38.61 |
45 |
44402 |
买入 |
| 09:39:46 |
38.58 |
112 |
44514 |
卖出 |
| 09:39:49 |
38.58 |
66 |
44580 |
卖出 |
| 09:39:52 |
38.58 |
41 |
44621 |
买入 |
| 09:39:55 |
38.63 |
122 |
44743 |
买入 |
| 09:39:58 |
38.58 |
92 |
44835 |
卖出 |
| 09:40:01 |
38.59 |
87 |
44922 |
卖出 |
| 09:40:04 |
38.58 |
166 |
45088 |
卖出 |
| 09:40:07 |
38.55 |
36 |
45124 |
卖出 |
| 09:40:10 |
38.54 |
87 |
45211 |
卖出 |
| 09:40:13 |
38.47 |
105 |
45316 |
卖出 |
| 09:40:16 |
38.51 |
47 |
45363 |
买入 |
| 09:40:19 |
38.51 |
24 |
45387 |
买入 |
| 09:40:22 |
38.48 |
76 |
45463 |
卖出 |
| 09:40:25 |
38.5 |
57 |
45520 |
买入 |
| 09:40:28 |
38.44 |
18 |
45538 |
卖出 |
| 09:40:31 |
38.44 |
36 |
45574 |
买入 |
| 09:40:34 |
38.48 |
528 |
46102 |
买入 |
| 09:40:37 |
38.53 |
180 |
46282 |
买入 |
| 09:40:40 |
38.51 |
57 |
46339 |
卖出 |
| 09:40:43 |
38.48 |
34 |
46373 |
卖出 |
| 09:40:46 |
38.48 |
46 |
46419 |
卖出 |