奥翔药业[603229]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:01 |
79.7 |
154 |
154 |
集合竞价 |
09:15:04 |
78.2 |
427 |
427 |
集合竞价 |
09:15:08 |
77.88 |
435 |
435 |
集合竞价 |
09:15:11 |
77.59 |
435 |
435 |
集合竞价 |
09:15:14 |
76.97 |
437 |
437 |
集合竞价 |
09:15:19 |
76.97 |
437 |
437 |
集合竞价 |
09:15:25 |
76.97 |
439 |
439 |
集合竞价 |
09:15:28 |
76.97 |
439 |
439 |
集合竞价 |
09:15:31 |
76.97 |
439 |
439 |
集合竞价 |
09:15:37 |
76.97 |
444 |
444 |
集合竞价 |
09:15:40 |
76.97 |
444 |
444 |
集合竞价 |
09:15:43 |
76.97 |
444 |
444 |
集合竞价 |
09:15:46 |
76.97 |
453 |
453 |
集合竞价 |
09:15:49 |
76.97 |
453 |
453 |
集合竞价 |
09:15:52 |
76.97 |
453 |
453 |
集合竞价 |
09:15:55 |
76.97 |
453 |
453 |
集合竞价 |
09:16:04 |
76.97 |
453 |
453 |
集合竞价 |
09:16:07 |
76.97 |
453 |
453 |
集合竞价 |
09:16:10 |
76.97 |
453 |
453 |
集合竞价 |
09:16:13 |
76.97 |
453 |
453 |
集合竞价 |
09:16:19 |
76.97 |
457 |
457 |
集合竞价 |
09:16:22 |
76.97 |
452 |
452 |
集合竞价 |
09:16:31 |
76.97 |
447 |
447 |
集合竞价 |
09:16:40 |
76.97 |
447 |
447 |
集合竞价 |
09:16:46 |
76.97 |
447 |
447 |
集合竞价 |
09:16:49 |
76.97 |
447 |
447 |
集合竞价 |
09:16:52 |
76.97 |
447 |
447 |
集合竞价 |
09:16:55 |
76.97 |
447 |
447 |
集合竞价 |
09:16:58 |
76.97 |
447 |
447 |
集合竞价 |
09:17:04 |
76.97 |
447 |
447 |
集合竞价 |
09:17:07 |
76.97 |
447 |
447 |
集合竞价 |
09:17:10 |
76.96 |
443 |
443 |
集合竞价 |
09:17:22 |
76.96 |
443 |
443 |
集合竞价 |
09:17:28 |
76.96 |
443 |
443 |
集合竞价 |
09:17:31 |
76.96 |
443 |
443 |
集合竞价 |
09:17:34 |
76.97 |
460 |
460 |
集合竞价 |
09:17:37 |
72.5 |
98 |
98 |
集合竞价 |
09:17:46 |
72.46 |
104 |
104 |
集合竞价 |
09:17:49 |
72.45 |
107 |
107 |
集合竞价 |
09:17:55 |
72.45 |
107 |
107 |
集合竞价 |
09:17:58 |
72.45 |
107 |
107 |
集合竞价 |
09:18:04 |
72.45 |
108 |
108 |
集合竞价 |
09:18:07 |
72.45 |
110 |
110 |
集合竞价 |
09:18:10 |
72.45 |
106 |
106 |
集合竞价 |
09:18:22 |
72.45 |
117 |
117 |
集合竞价 |
09:18:25 |
72.45 |
183 |
183 |
集合竞价 |
09:18:28 |
72.45 |
183 |
183 |
集合竞价 |
09:18:34 |
72.45 |
189 |
189 |
集合竞价 |
09:18:40 |
72.45 |
190 |
190 |
集合竞价 |
09:18:43 |
72.45 |
190 |
190 |
集合竞价 |
09:18:46 |
72.45 |
190 |
190 |
集合竞价 |
09:18:52 |
72.45 |
193 |
193 |
集合竞价 |
09:18:58 |
72.45 |
196 |
196 |
集合竞价 |
09:19:01 |
72.45 |
196 |
196 |
集合竞价 |
09:19:07 |
72.45 |
197 |
197 |
集合竞价 |
09:19:10 |
72.45 |
202 |
202 |
集合竞价 |
09:19:13 |
72.45 |
202 |
202 |
集合竞价 |
09:19:19 |
72.45 |
202 |
202 |
集合竞价 |
09:19:25 |
72.45 |
198 |
198 |
集合竞价 |
09:19:31 |
72.45 |
194 |
194 |
集合竞价 |
09:19:34 |
72.45 |
194 |
194 |
集合竞价 |
09:19:37 |
72.45 |
202 |
202 |
集合竞价 |
09:19:46 |
72.45 |
202 |
202 |
集合竞价 |
09:19:52 |
72.45 |
202 |
202 |
集合竞价 |
09:19:55 |
72.45 |
202 |
202 |
集合竞价 |
09:19:58 |
72.45 |
198 |
198 |
集合竞价 |
09:20:01 |
72.45 |
200 |
200 |
集合竞价 |
09:20:04 |
72.45 |
220 |
220 |
集合竞价 |
09:20:07 |
72.45 |
222 |
222 |
集合竞价 |
09:20:10 |
72.45 |
226 |
226 |
集合竞价 |
09:20:13 |
72.45 |
227 |
227 |
集合竞价 |
09:20:28 |
72.45 |
227 |
227 |
集合竞价 |
09:20:31 |
72.45 |
227 |
227 |
集合竞价 |
09:20:34 |
72.45 |
227 |
227 |
集合竞价 |
09:20:37 |
72.45 |
227 |
227 |
集合竞价 |
09:20:40 |
72.45 |
227 |
227 |
集合竞价 |
09:20:55 |
72.45 |
227 |
227 |
集合竞价 |
09:20:58 |
72.45 |
227 |
227 |
集合竞价 |
09:21:07 |
72.45 |
227 |
227 |
集合竞价 |
09:21:10 |
72.45 |
227 |
227 |
集合竞价 |
09:21:16 |
72.45 |
227 |
227 |
集合竞价 |
09:21:19 |
72.45 |
227 |
227 |
集合竞价 |
09:21:26 |
72.45 |
233 |
233 |
集合竞价 |
09:21:28 |
72.45 |
236 |
236 |
集合竞价 |
09:21:34 |
72.45 |
250 |
250 |
集合竞价 |
09:21:37 |
72.45 |
253 |
253 |
集合竞价 |
09:21:41 |
72.45 |
253 |
253 |
集合竞价 |
09:21:46 |
72.45 |
293 |
293 |
集合竞价 |
09:21:49 |
72.45 |
295 |
295 |
集合竞价 |
09:21:53 |
72.45 |
295 |
295 |
集合竞价 |
09:21:55 |
72 |
397 |
397 |
集合竞价 |
09:21:58 |
72 |
402 |
402 |
集合竞价 |
09:22:01 |
72 |
402 |
402 |
集合竞价 |
09:22:04 |
72 |
403 |
403 |
集合竞价 |
09:22:08 |
72 |
403 |
403 |
集合竞价 |
09:22:10 |
72 |
403 |
403 |
集合竞价 |
09:22:13 |
72 |
419 |
419 |
集合竞价 |
09:22:17 |
72 |
419 |
419 |
集合竞价 |
09:22:19 |
72 |
421 |
421 |
集合竞价 |
09:22:22 |
72 |
422 |
422 |
集合竞价 |
09:22:29 |
72 |
422 |
422 |
集合竞价 |
09:22:31 |
72 |
422 |
422 |
集合竞价 |
09:22:35 |
72 |
425 |
425 |
集合竞价 |
09:22:38 |
72 |
428 |
428 |
集合竞价 |
09:22:44 |
72 |
428 |
428 |
集合竞价 |
09:22:47 |
72 |
428 |
428 |
集合竞价 |
09:22:50 |
72 |
428 |
428 |
集合竞价 |
09:22:53 |
71.96 |
435 |
435 |
集合竞价 |
09:22:56 |
71.96 |
435 |
435 |
集合竞价 |
09:22:59 |
71.96 |
435 |
435 |
集合竞价 |
09:23:02 |
71.99 |
485 |
485 |
集合竞价 |
09:23:05 |
71.99 |
488 |
488 |
集合竞价 |
09:23:11 |
71.99 |
492 |
492 |
集合竞价 |
09:23:14 |
72 |
501 |
501 |
集合竞价 |
09:23:17 |
72 |
509 |
509 |
集合竞价 |
09:23:20 |
71.99 |
611 |
611 |
集合竞价 |
09:23:23 |
71.99 |
616 |
616 |
集合竞价 |
09:23:26 |
71.99 |
616 |
616 |
集合竞价 |
09:23:29 |
71.99 |
616 |
616 |
集合竞价 |
09:23:32 |
71.99 |
670 |
670 |
集合竞价 |
09:23:35 |
71.99 |
673 |
673 |
集合竞价 |
09:23:38 |
71.99 |
673 |
673 |
集合竞价 |
09:23:41 |
71.83 |
682 |
682 |
集合竞价 |
09:23:44 |
71.83 |
683 |
683 |
集合竞价 |
09:23:50 |
71.9 |
699 |
699 |
集合竞价 |
09:23:53 |
71.8 |
726 |
726 |
集合竞价 |
09:23:56 |
71.8 |
726 |
726 |
集合竞价 |
09:23:59 |
71.8 |
728 |
728 |
集合竞价 |
09:24:02 |
71.8 |
729 |
729 |
集合竞价 |
09:24:05 |
71.8 |
736 |
736 |
集合竞价 |
09:24:08 |
71.8 |
738 |
738 |
集合竞价 |
09:24:11 |
71.8 |
741 |
741 |
集合竞价 |
09:24:14 |
71.8 |
742 |
742 |
集合竞价 |
09:24:17 |
71.8 |
749 |
749 |
集合竞价 |
09:24:20 |
71.5 |
750 |
750 |
集合竞价 |
09:24:23 |
71 |
779 |
779 |
集合竞价 |
09:24:26 |
71 |
785 |
785 |
集合竞价 |
09:24:29 |
71 |
804 |
804 |
集合竞价 |
09:24:32 |
71 |
811 |
811 |
集合竞价 |
09:24:35 |
71 |
821 |
821 |
集合竞价 |
09:24:38 |
71 |
833 |
833 |
集合竞价 |
09:24:41 |
71 |
863 |
863 |
集合竞价 |
09:24:44 |
71 |
949 |
949 |
集合竞价 |
09:24:47 |
71 |
977 |
977 |
集合竞价 |
09:24:50 |
71 |
1044 |
1044 |
集合竞价 |
09:24:53 |
71 |
1114 |
1114 |
集合竞价 |
09:24:56 |
71 |
1180 |
1180 |
集合竞价 |
09:24:59 |
70.97 |
1272 |
1272 |
集合竞价 |
09:25:04 |
71 |
1411 |
2683 |
买入 |
09:30:02 |
70.68 |
740 |
3423 |
卖出 |
09:30:05 |
70.7 |
455 |
3878 |
买入 |
09:30:08 |
70.93 |
440 |
4318 |
买入 |
09:30:11 |
70.85 |
461 |
4779 |
卖出 |
09:30:14 |
70.93 |
351 |
5130 |
买入 |
09:30:17 |
70.93 |
449 |
5579 |
买入 |
09:30:20 |
71 |
203 |
5782 |
卖出 |
09:30:23 |
70.93 |
1000 |
6782 |
卖出 |
09:30:26 |
71.3 |
57 |
6839 |
买入 |
09:30:29 |
71.09 |
495 |
7334 |
卖出 |
09:30:32 |
71.93 |
107 |
7441 |
买入 |
09:30:35 |
71.93 |
95 |
7536 |
卖出 |
09:30:38 |
71.8 |
82 |
7618 |
卖出 |
09:30:41 |
71.96 |
48 |
7666 |
买入 |
09:30:44 |
71.96 |
285 |
7951 |
买入 |
09:30:47 |
71.93 |
80 |
8031 |
卖出 |
09:30:50 |
71.79 |
148 |
8179 |
卖出 |
09:30:53 |
71.96 |
70 |
8249 |
买入 |
09:30:56 |
71.93 |
58 |
8307 |
卖出 |
09:30:59 |
71.87 |
105 |
8412 |
卖出 |
09:31:02 |
71.8 |
76 |
8488 |
卖出 |
09:31:05 |
71.6 |
238 |
8726 |
卖出 |
09:31:08 |
71.6 |
158 |
8884 |
买入 |
09:31:11 |
71.37 |
48 |
8932 |
卖出 |
09:31:14 |
71.42 |
84 |
9016 |
买入 |
09:31:17 |
71.37 |
118 |
9134 |
卖出 |
09:31:20 |
71.37 |
77 |
9211 |
买入 |
09:31:23 |
71.47 |
66 |
9277 |
卖出 |
09:31:26 |
71.5 |
194 |
9471 |
买入 |
09:31:29 |
71.59 |
128 |
9599 |
买入 |
09:31:32 |
71.42 |
258 |
9857 |
卖出 |
09:31:35 |
71.8 |
83 |
9940 |
买入 |
09:31:38 |
71.36 |
307 |
10247 |
卖出 |
09:31:41 |
71.37 |
19 |
10266 |
买入 |
09:31:44 |
71.45 |
75 |
10341 |
买入 |
09:31:47 |
71.28 |
304 |
10645 |
卖出 |
09:31:50 |
71.45 |
42 |
10687 |
买入 |
09:31:53 |
71.45 |
39 |
10726 |
卖出 |
09:31:56 |
71.45 |
52 |
10778 |
买入 |
09:31:59 |
71.45 |
48 |
10826 |
卖出 |
09:32:02 |
71.45 |
95 |
10921 |
卖出 |
09:32:05 |
71.45 |
168 |
11089 |
卖出 |
09:32:08 |
71.43 |
50 |
11139 |
卖出 |
09:32:11 |
71.4 |
450 |
11589 |
卖出 |
09:32:14 |
71.65 |
27 |
11616 |
买入 |
09:32:17 |
71.48 |
99 |
11715 |
卖出 |
09:32:20 |
71.29 |
158 |
11873 |
卖出 |
09:32:23 |
71.28 |
111 |
11984 |
卖出 |
09:32:26 |
71.29 |
75 |
12059 |
买入 |
09:32:29 |
71.15 |
125 |
12184 |
卖出 |
09:32:32 |
71 |
102 |
12286 |
卖出 |
09:32:35 |
70.95 |
29 |
12315 |
卖出 |
09:32:38 |
70.94 |
275 |
12590 |
卖出 |
09:32:41 |
70.94 |
127 |
12717 |
买入 |
09:32:44 |
70.93 |
118 |
12835 |
卖出 |
09:32:47 |
70.6 |
74 |
12909 |
卖出 |
09:32:50 |
70.9 |
66 |
12975 |
买入 |
09:32:53 |
70.42 |
162 |
13137 |
卖出 |
09:32:56 |
70.31 |
65 |
13202 |
卖出 |
09:32:59 |
70.38 |
37 |
13239 |
买入 |
09:33:02 |
70.49 |
79 |
13318 |
买入 |
09:33:05 |
70.32 |
73 |
13391 |
卖出 |
09:33:08 |
70.5 |
204 |
13595 |
买入 |
09:33:11 |
70.51 |
94 |
13689 |
买入 |
09:33:14 |
70.9 |
387 |
14076 |
买入 |
09:33:17 |
70.95 |
394 |
14470 |
买入 |
09:33:20 |
71.16 |
40 |
14510 |
买入 |
09:33:23 |
71.29 |
29 |
14539 |
买入 |
09:33:26 |
71.16 |
155 |
14694 |
卖出 |
09:33:29 |
71.16 |
93 |
14787 |
买入 |
09:33:32 |
71.45 |
54 |
14841 |
买入 |
09:33:35 |
71.6 |
26 |
14867 |
买入 |
09:33:38 |
71.91 |
48 |
14915 |
买入 |
09:33:41 |
71.71 |
63 |
14978 |
卖出 |
09:33:44 |
71.96 |
142 |
15120 |
买入 |
09:33:47 |
72 |
61 |
15181 |
买入 |
09:33:50 |
72.05 |
15 |
15196 |
买入 |
09:33:53 |
72.2 |
15 |
15211 |
买入 |
09:33:56 |
72.3 |
17 |
15228 |
买入 |
09:33:59 |
72.1 |
80 |
15308 |
卖出 |
09:34:02 |
72.66 |
66 |
15374 |
买入 |
09:34:05 |
72.45 |
63 |
15437 |
卖出 |
09:34:08 |
72.67 |
64 |
15501 |
买入 |
09:34:11 |
72.7 |
106 |
15607 |
卖出 |
09:34:14 |
72.8 |
97 |
15704 |
买入 |
09:34:17 |
73 |
65 |
15769 |
买入 |
09:34:20 |
73.37 |
57 |
15826 |
买入 |
09:34:23 |
73.19 |
32 |
15858 |
卖出 |
09:34:26 |
73.37 |
64 |
15922 |
买入 |
09:34:29 |
73.88 |
164 |
16086 |
买入 |
09:34:32 |
73.37 |
110 |
16196 |
卖出 |
09:34:35 |
73.37 |
73 |
16269 |
卖出 |
09:34:38 |
73.87 |
159 |
16428 |
买入 |
09:34:41 |
73.12 |
106 |
16534 |
卖出 |
09:34:44 |
73 |
96 |
16630 |
卖出 |
09:34:47 |
73 |
44 |
16674 |
买入 |
09:34:50 |
72.95 |
79 |
16753 |
卖出 |
09:34:53 |
72.94 |
106 |
16859 |
卖出 |
09:34:56 |
72.93 |
31 |
16890 |
卖出 |
09:34:59 |
72.7 |
107 |
16997 |
卖出 |
09:35:02 |
72.66 |
40 |
17037 |
卖出 |
09:35:05 |
72.05 |
144 |
17181 |
卖出 |
09:35:08 |
72.4 |
41 |
17222 |
买入 |
09:35:11 |
72.05 |
32 |
17254 |
卖出 |
09:35:14 |
72.06 |
38 |
17292 |
买入 |
09:35:17 |
72.07 |
33 |
17325 |
卖出 |
09:35:20 |
72 |
25 |
17350 |
卖出 |
09:35:23 |
72 |
26 |
17376 |
买入 |
09:35:26 |
72 |
48 |
17424 |
买入 |
09:35:29 |
71.96 |
15 |
17439 |
卖出 |
09:35:32 |
71.89 |
21 |
17460 |
买入 |
09:35:35 |
71.89 |
14 |
17474 |
买入 |
09:35:38 |
71.51 |
46 |
17520 |
卖出 |
09:35:41 |
71.52 |
29 |
17549 |
买入 |
09:35:44 |
71.51 |
55 |
17604 |
卖出 |
09:35:47 |
71.6 |
31 |
17635 |
买入 |
09:35:50 |
71.96 |
116 |
17751 |
买入 |
09:35:53 |
71.52 |
86 |
17837 |
卖出 |
09:35:56 |
71.55 |
54 |
17891 |
买入 |
09:35:59 |
71.61 |
15 |
17906 |
买入 |
09:36:02 |
71.62 |
12 |
17918 |
买入 |
09:36:05 |
71.87 |
21 |
17939 |
买入 |
09:36:08 |
71.78 |
55 |
17994 |
卖出 |
09:36:11 |
71.78 |
53 |
18047 |
买入 |
09:36:14 |
71.9 |
40 |
18087 |
买入 |
09:36:17 |
71.78 |
129 |
18216 |
卖出 |
09:36:20 |
71.78 |
52 |
18268 |
卖出 |
09:36:23 |
71.55 |
55 |
18323 |
卖出 |
09:36:26 |
71.56 |
18 |
18341 |
买入 |
09:36:29 |
71.57 |
85 |
18426 |
买入 |
09:36:32 |
71.51 |
150 |
18576 |
卖出 |
09:36:35 |
71.5 |
234 |
18810 |
卖出 |
09:36:38 |
71.43 |
50 |
18860 |
卖出 |
09:36:41 |
71.5 |
119 |
18979 |
买入 |
09:36:44 |
71.43 |
13 |
18992 |
买入 |
09:36:47 |
71.2 |
18 |
19010 |
卖出 |
09:36:50 |
71.25 |
20 |
19030 |
买入 |
09:36:53 |
71.17 |
25 |
19055 |
卖出 |
09:36:56 |
71.16 |
23 |
19078 |
卖出 |
09:36:59 |
70.9 |
204 |
19282 |
卖出 |
09:37:02 |
71 |
4 |
19286 |
买入 |
09:37:05 |
70.6 |
88 |
19374 |
卖出 |
09:37:08 |
71.17 |
39 |
19413 |
买入 |
09:37:11 |
70.9 |
4 |
19417 |
卖出 |
09:37:14 |
70.9 |
10 |
19427 |
卖出 |
09:37:17 |
70.9 |
33 |
19460 |
卖出 |
09:37:20 |
70.98 |
31 |
19491 |
买入 |
09:37:23 |
70.9 |
29 |
19520 |
卖出 |
09:37:26 |
70.98 |
11 |
19531 |
买入 |
09:37:29 |
70.86 |
48 |
19579 |
卖出 |
09:37:32 |
70.88 |
24 |
19603 |
买入 |