奥翔药业[603229]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
23.4 |
28 |
28 |
集合竞价 |
| 09:15:09 |
23.5 |
80 |
80 |
集合竞价 |
| 09:15:11 |
23.5 |
80 |
80 |
集合竞价 |
| 09:15:29 |
23.5 |
81 |
81 |
集合竞价 |
| 09:15:35 |
23.5 |
81 |
81 |
集合竞价 |
| 09:16:05 |
23.5 |
81 |
81 |
集合竞价 |
| 09:16:11 |
23.5 |
81 |
81 |
集合竞价 |
| 09:16:17 |
23.5 |
85 |
85 |
集合竞价 |
| 09:16:20 |
23.5 |
85 |
85 |
集合竞价 |
| 09:16:29 |
23.5 |
108 |
108 |
集合竞价 |
| 09:16:35 |
23.5 |
111 |
111 |
集合竞价 |
| 09:16:47 |
23.5 |
113 |
113 |
集合竞价 |
| 09:16:50 |
23.5 |
123 |
123 |
集合竞价 |
| 09:16:56 |
23.5 |
123 |
123 |
集合竞价 |
| 09:17:08 |
23.5 |
128 |
128 |
集合竞价 |
| 09:17:11 |
23.5 |
128 |
128 |
集合竞价 |
| 09:17:32 |
23.5 |
148 |
148 |
集合竞价 |
| 09:17:41 |
23.5 |
149 |
149 |
集合竞价 |
| 09:18:23 |
23.5 |
149 |
149 |
集合竞价 |
| 09:18:44 |
23.5 |
157 |
157 |
集合竞价 |
| 09:19:14 |
23.5 |
152 |
152 |
集合竞价 |
| 09:19:35 |
23.5 |
157 |
157 |
集合竞价 |
| 09:19:54 |
23.5 |
187 |
187 |
集合竞价 |
| 09:20:05 |
23.5 |
187 |
187 |
集合竞价 |
| 09:20:11 |
23.5 |
287 |
287 |
集合竞价 |
| 09:20:29 |
23.5 |
289 |
289 |
集合竞价 |
| 09:21:02 |
23.5 |
292 |
292 |
集合竞价 |
| 09:21:05 |
23.5 |
342 |
342 |
集合竞价 |
| 09:21:08 |
23.5 |
342 |
342 |
集合竞价 |
| 09:21:23 |
23.5 |
343 |
343 |
集合竞价 |
| 09:21:50 |
23.5 |
350 |
350 |
集合竞价 |
| 09:22:20 |
23.5 |
356 |
356 |
集合竞价 |
| 09:22:33 |
23.5 |
357 |
357 |
集合竞价 |
| 09:22:35 |
23.5 |
443 |
443 |
集合竞价 |
| 09:22:41 |
23.5 |
459 |
459 |
集合竞价 |
| 09:22:47 |
23.5 |
463 |
463 |
集合竞价 |
| 09:22:53 |
23.5 |
463 |
463 |
集合竞价 |
| 09:22:56 |
23.5 |
466 |
466 |
集合竞价 |
| 09:23:06 |
23.5 |
466 |
466 |
集合竞价 |
| 09:23:08 |
23.5 |
513 |
513 |
集合竞价 |
| 09:23:11 |
23.5 |
515 |
515 |
集合竞价 |
| 09:23:14 |
23.5 |
517 |
517 |
集合竞价 |
| 09:23:17 |
23.5 |
517 |
517 |
集合竞价 |
| 09:23:26 |
23.5 |
539 |
539 |
集合竞价 |
| 09:23:29 |
23.5 |
540 |
540 |
集合竞价 |
| 09:23:44 |
23.5 |
560 |
560 |
集合竞价 |
| 09:23:54 |
23.5 |
560 |
560 |
集合竞价 |
| 09:23:57 |
23.5 |
560 |
560 |
集合竞价 |
| 09:24:00 |
23.5 |
580 |
580 |
集合竞价 |
| 09:24:02 |
23.5 |
628 |
628 |
集合竞价 |
| 09:24:05 |
23.5 |
628 |
628 |
集合竞价 |
| 09:24:09 |
23.5 |
637 |
637 |
集合竞价 |
| 09:24:12 |
23.5 |
646 |
646 |
集合竞价 |
| 09:24:14 |
23.5 |
649 |
649 |
集合竞价 |
| 09:24:20 |
23.5 |
649 |
649 |
集合竞价 |
| 09:24:23 |
23.5 |
649 |
649 |
集合竞价 |
| 09:24:26 |
23.5 |
654 |
654 |
集合竞价 |
| 09:24:29 |
23.5 |
679 |
679 |
集合竞价 |
| 09:24:32 |
23.5 |
687 |
687 |
集合竞价 |
| 09:24:41 |
23.5 |
687 |
687 |
集合竞价 |
| 09:24:44 |
23.5 |
706 |
706 |
集合竞价 |
| 09:24:53 |
23.5 |
708 |
708 |
集合竞价 |
| 09:24:56 |
23.5 |
799 |
799 |
集合竞价 |
| 09:24:59 |
23.4 |
800 |
800 |
集合竞价 |
| 09:25:02 |
23.4 |
800 |
1600 |
买入 |
| 09:30:03 |
23.27 |
510 |
2110 |
卖出 |
| 09:30:06 |
23.39 |
69 |
2179 |
买入 |
| 09:30:09 |
23.2 |
434 |
2613 |
卖出 |
| 09:30:12 |
23.19 |
585 |
3198 |
卖出 |
| 09:30:14 |
23.27 |
144 |
3342 |
买入 |
| 09:30:18 |
23.36 |
74 |
3416 |
买入 |
| 09:30:21 |
23.3 |
194 |
3610 |
卖出 |
| 09:30:23 |
23.29 |
74 |
3684 |
卖出 |
| 09:30:26 |
23.23 |
173 |
3857 |
卖出 |
| 09:30:30 |
23.22 |
418 |
4275 |
卖出 |
| 09:30:33 |
23.18 |
21 |
4296 |
卖出 |
| 09:30:35 |
23.15 |
25 |
4321 |
卖出 |
| 09:30:39 |
23.13 |
41 |
4362 |
卖出 |
| 09:30:41 |
23.13 |
133 |
4495 |
卖出 |
| 09:30:44 |
23.12 |
246 |
4741 |
卖出 |
| 09:30:47 |
23.1 |
69 |
4810 |
卖出 |
| 09:30:51 |
23.08 |
199 |
5009 |
卖出 |
| 09:30:53 |
23.06 |
25 |
5034 |
卖出 |
| 09:30:56 |
23.02 |
232 |
5266 |
卖出 |
| 09:30:59 |
23.06 |
79 |
5345 |
买入 |
| 09:31:02 |
23.01 |
144 |
5489 |
卖出 |
| 09:31:05 |
23.01 |
173 |
5662 |
卖出 |
| 09:31:08 |
22.99 |
141 |
5803 |
卖出 |
| 09:31:11 |
22.97 |
115 |
5918 |
卖出 |
| 09:31:14 |
22.91 |
32 |
5950 |
卖出 |
| 09:31:18 |
22.97 |
54 |
6004 |
买入 |
| 09:31:20 |
22.94 |
90 |
6094 |
卖出 |
| 09:31:23 |
23.01 |
22 |
6116 |
买入 |
| 09:31:26 |
23.01 |
117 |
6233 |
买入 |
| 09:31:29 |
22.97 |
67 |
6300 |
卖出 |
| 09:31:32 |
23.01 |
23 |
6323 |
买入 |
| 09:31:36 |
22.98 |
134 |
6457 |
卖出 |
| 09:31:38 |
22.99 |
18 |
6475 |
卖出 |
| 09:31:41 |
22.98 |
128 |
6603 |
卖出 |
| 09:31:44 |
22.98 |
84 |
6687 |
卖出 |
| 09:31:47 |
22.99 |
50 |
6737 |
买入 |
| 09:31:50 |
23.05 |
9 |
6746 |
买入 |
| 09:31:53 |
23.06 |
18 |
6764 |
买入 |
| 09:31:57 |
23.14 |
45 |
6809 |
买入 |
| 09:31:59 |
23.19 |
48 |
6857 |
买入 |
| 09:32:03 |
23.22 |
26 |
6883 |
买入 |
| 09:32:05 |
23.2 |
71 |
6954 |
卖出 |
| 09:32:08 |
23.21 |
46 |
7000 |
买入 |
| 09:32:11 |
23.21 |
53 |
7053 |
买入 |
| 09:32:15 |
23.21 |
82 |
7135 |
买入 |
| 09:32:18 |
23.22 |
21 |
7156 |
买入 |
| 09:32:21 |
23.23 |
16 |
7172 |
买入 |
| 09:32:23 |
23.21 |
77 |
7249 |
卖出 |
| 09:32:26 |
23.23 |
138 |
7387 |
卖出 |
| 09:32:29 |
23.25 |
76 |
7463 |
买入 |
| 09:32:33 |
23.27 |
31 |
7494 |
买入 |
| 09:32:35 |
23.28 |
4 |
7498 |
买入 |
| 09:32:38 |
23.32 |
6 |
7504 |
买入 |
| 09:32:41 |
23.32 |
14 |
7518 |
买入 |
| 09:32:44 |
23.34 |
9 |
7527 |
买入 |
| 09:32:48 |
23.33 |
10 |
7537 |
卖出 |
| 09:32:50 |
23.34 |
101 |
7638 |
买入 |
| 09:32:53 |
23.34 |
19 |
7657 |
卖出 |
| 09:32:56 |
23.32 |
122 |
7779 |
卖出 |
| 09:32:59 |
23.32 |
29 |
7808 |
卖出 |
| 09:33:02 |
23.32 |
66 |
7874 |
卖出 |
| 09:33:05 |
23.34 |
70 |
7944 |
买入 |
| 09:33:09 |
23.21 |
149 |
8093 |
卖出 |
| 09:33:11 |
23.25 |
21 |
8114 |
买入 |
| 09:33:14 |
23.26 |
2 |
8116 |
买入 |
| 09:33:17 |
23.23 |
14 |
8130 |
卖出 |
| 09:33:20 |
23.26 |
42 |
8172 |
买入 |
| 09:33:23 |
23.23 |
29 |
8201 |
卖出 |
| 09:33:26 |
23.23 |
43 |
8244 |
买入 |
| 09:33:29 |
23.23 |
21 |
8265 |
买入 |
| 09:33:32 |
23.2 |
161 |
8426 |
卖出 |
| 09:33:36 |
23.16 |
4 |
8430 |
卖出 |
| 09:33:39 |
23.16 |
14 |
8444 |
卖出 |
| 09:33:41 |
23.16 |
19 |
8463 |
买入 |
| 09:33:44 |
23.2 |
12 |
8475 |
买入 |
| 09:33:48 |
23.16 |
27 |
8502 |
卖出 |
| 09:33:50 |
23.2 |
1 |
8503 |
买入 |
| 09:33:54 |
23.19 |
47 |
8550 |
卖出 |
| 09:33:57 |
23.2 |
31 |
8581 |
买入 |
| 09:33:59 |
23.19 |
24 |
8605 |
卖出 |
| 09:34:02 |
23.19 |
8 |
8613 |
卖出 |
| 09:34:06 |
23.18 |
26 |
8639 |
卖出 |
| 09:34:08 |
23.19 |
59 |
8698 |
买入 |
| 09:34:11 |
23.2 |
58 |
8756 |
买入 |
| 09:34:14 |
23.27 |
428 |
9184 |
买入 |
| 09:34:17 |
23.25 |
39 |
9223 |
卖出 |
| 09:34:21 |
23.26 |
55 |
9278 |
买入 |
| 09:34:23 |
23.27 |
4 |
9282 |
买入 |
| 09:34:26 |
23.27 |
23 |
9305 |
买入 |
| 09:34:29 |
23.27 |
29 |
9334 |
买入 |
| 09:34:33 |
23.27 |
18 |
9352 |
买入 |
| 09:34:35 |
23.26 |
18 |
9370 |
卖出 |
| 09:34:39 |
23.24 |
138 |
9508 |
卖出 |
| 09:34:41 |
23.26 |
34 |
9542 |
买入 |
| 09:34:45 |
23.29 |
1 |
9543 |
买入 |
| 09:34:47 |
23.29 |
4 |
9547 |
买入 |
| 09:34:50 |
23.26 |
23 |
9570 |
卖出 |
| 09:34:53 |
23.24 |
1 |
9571 |
卖出 |
| 09:34:56 |
23.29 |
254 |
9825 |
买入 |
| 09:35:00 |
23.27 |
1 |
9826 |
买入 |
| 09:35:02 |
23.27 |
34 |
9860 |
买入 |
| 09:35:05 |
23.29 |
27 |
9887 |
买入 |
| 09:35:08 |
23.28 |
76 |
9963 |
买入 |
| 09:35:11 |
23.28 |
157 |
10120 |
买入 |
| 09:35:14 |
23.26 |
56 |
10176 |
卖出 |
| 09:35:18 |
23.27 |
59 |
10235 |
买入 |
| 09:35:20 |
23.28 |
13 |
10248 |
买入 |
| 09:35:23 |
23.3 |
67 |
10315 |
买入 |
| 09:35:26 |
23.33 |
74 |
10389 |
买入 |
| 09:35:30 |
23.3 |
65 |
10454 |
卖出 |
| 09:35:33 |
23.31 |
14 |
10468 |
买入 |
| 09:35:35 |
23.32 |
2 |
10470 |
买入 |
| 09:35:39 |
23.29 |
132 |
10602 |
卖出 |
| 09:35:42 |
23.29 |
32 |
10634 |
买入 |
| 09:35:44 |
23.25 |
107 |
10741 |
卖出 |
| 09:35:47 |
23.25 |
15 |
10756 |
买入 |
| 09:35:51 |
23.25 |
11 |
10767 |
买入 |
| 09:35:53 |
23.24 |
21 |
10788 |
卖出 |
| 09:35:56 |
23.23 |
10 |
10798 |
卖出 |
| 09:35:59 |
23.23 |
11 |
10809 |
卖出 |
| 09:36:02 |
23.24 |
56 |
10865 |
买入 |
| 09:36:05 |
23.23 |
105 |
10970 |
卖出 |
| 09:36:08 |
23.23 |
166 |
11136 |
卖出 |
| 09:36:11 |
23.23 |
190 |
11326 |
卖出 |
| 09:36:14 |
23.19 |
263 |
11589 |
卖出 |
| 09:36:18 |
23.19 |
7 |
11596 |
卖出 |
| 09:36:21 |
23.22 |
11 |
11607 |
买入 |
| 09:36:24 |
23.19 |
7 |
11614 |
卖出 |
| 09:36:27 |
23.19 |
16 |
11630 |
买入 |
| 09:36:32 |
23.17 |
60 |
11690 |
卖出 |
| 09:36:35 |
23.18 |
18 |
11708 |
买入 |
| 09:36:38 |
23.17 |
7 |
11715 |
卖出 |
| 09:36:42 |
23.16 |
61 |
11776 |
卖出 |
| 09:36:44 |
23.16 |
4 |
11780 |
买入 |
| 09:36:47 |
23.16 |
16 |
11796 |
买入 |
| 09:36:50 |
23.15 |
22 |
11818 |
卖出 |
| 09:36:53 |
23.15 |
18 |
11836 |
卖出 |
| 09:36:57 |
23.15 |
23 |
11859 |
买入 |
| 09:36:59 |
23.15 |
3 |
11862 |
买入 |
| 09:37:02 |
23.13 |
147 |
12009 |
卖出 |
| 09:37:05 |
23.13 |
67 |
12076 |
买入 |
| 09:37:09 |
23.13 |
13 |
12089 |
买入 |
| 09:37:12 |
23.05 |
395 |
12484 |
卖出 |
| 09:37:15 |
23.14 |
149 |
12633 |
买入 |
| 09:37:17 |
23.13 |
118 |
12751 |
卖出 |
| 09:37:20 |
23.12 |
13 |
12764 |
卖出 |
| 09:37:23 |
23.09 |
20 |
12784 |
卖出 |
| 09:37:26 |
23.12 |
18 |
12802 |
买入 |
| 09:37:29 |
23.12 |
75 |
12877 |
买入 |
| 09:37:35 |
23.11 |
9 |
12886 |
买入 |
| 09:37:39 |
23.09 |
21 |
12907 |
卖出 |
| 09:37:41 |
23.08 |
1 |
12908 |
卖出 |
| 09:37:44 |
23.1 |
13 |
12921 |
卖出 |
| 09:37:47 |
23.14 |
178 |
13099 |
买入 |
| 09:37:50 |
23.11 |
57 |
13156 |
卖出 |
| 09:37:53 |
23.11 |
13 |
13169 |
买入 |
| 09:37:56 |
23.13 |
1 |
13170 |
卖出 |
| 09:37:59 |
23.11 |
21 |
13191 |
卖出 |
| 09:38:02 |
23.14 |
444 |
13635 |
买入 |
| 09:38:05 |
23.13 |
2 |
13637 |
卖出 |
| 09:38:08 |
23.13 |
1 |
13638 |
买入 |
| 09:38:11 |
23.11 |
15 |
13653 |
卖出 |
| 09:38:15 |
23.13 |
5 |
13658 |
卖出 |
| 09:38:17 |
23.14 |
16 |
13674 |
买入 |
| 09:38:20 |
23.14 |
18 |
13692 |
买入 |
| 09:38:23 |
23.14 |
45 |
13737 |
买入 |
| 09:38:27 |
23.14 |
2 |
13739 |
买入 |
| 09:38:29 |
23.14 |
5 |
13744 |
买入 |
| 09:38:33 |
23.18 |
571 |
14315 |
买入 |
| 09:38:35 |
23.23 |
15 |
14330 |
买入 |
| 09:38:38 |
23.23 |
12 |
14342 |
买入 |
| 09:38:42 |
23.23 |
16 |
14358 |
卖出 |
| 09:38:47 |
23.2 |
1 |
14359 |
卖出 |
| 09:38:51 |
23.22 |
1 |
14360 |
买入 |
| 09:38:53 |
23.22 |
4 |
14364 |
买入 |
| 09:38:56 |
23.22 |
2 |
14366 |
买入 |
| 09:39:02 |
23.22 |
4 |
14370 |
买入 |
| 09:39:05 |
23.22 |
36 |
14406 |
卖出 |
| 09:39:09 |
23.23 |
1 |
14407 |
买入 |
| 09:39:11 |
23.24 |
37 |
14444 |
买入 |
| 09:39:14 |
23.24 |
39 |
14483 |
买入 |
| 09:39:18 |
23.23 |
64 |
14547 |
卖出 |
| 09:39:20 |
23.19 |
223 |
14770 |
卖出 |
| 09:39:24 |
23.19 |
40 |
14810 |
买入 |
| 09:39:26 |
23.19 |
3 |
14813 |
买入 |
| 09:39:30 |
23.21 |
18 |
14831 |
买入 |
| 09:39:32 |
23.18 |
5 |
14836 |
卖出 |
| 09:39:35 |
23.21 |
1 |
14837 |
买入 |
| 09:39:38 |
23.18 |
8 |
14845 |
卖出 |
| 09:39:41 |
23.18 |
2 |
14847 |
买入 |
| 09:39:44 |
23.21 |
7 |
14854 |
买入 |
| 09:39:48 |
23.21 |
25 |
14879 |
买入 |
| 09:39:50 |
23.21 |
6 |
14885 |
买入 |
| 09:39:53 |
23.19 |
10 |
14895 |
卖出 |
| 09:39:59 |
23.2 |
23 |
14918 |
买入 |
| 09:40:02 |
23.18 |
1 |
14919 |
卖出 |
| 09:40:06 |
23.17 |
23 |
14942 |
卖出 |
| 09:40:09 |
23.17 |
43 |
14985 |
卖出 |
| 09:40:11 |
23.14 |
30 |
15015 |
卖出 |
| 09:40:14 |
23.2 |
33 |
15048 |
买入 |
| 09:40:17 |
23.26 |
136 |
15184 |
买入 |
| 09:40:20 |
23.3 |
22 |
15206 |
买入 |
| 09:40:23 |
23.3 |
55 |
15261 |
买入 |
| 09:40:27 |
23.3 |
2 |
15263 |
买入 |
| 09:40:29 |
23.3 |
8 |
15271 |
买入 |
| 09:40:32 |
23.3 |
156 |
15427 |
买入 |
| 09:40:35 |
23.29 |
40 |
15467 |
卖出 |
| 09:40:42 |
23.29 |
15 |
15482 |
卖出 |
| 09:40:45 |
23.29 |
33 |
15515 |
卖出 |
| 09:40:50 |
23.26 |
4 |
15519 |
卖出 |
| 09:40:53 |
23.24 |
24 |
15543 |
卖出 |
| 09:41:02 |
23.24 |
5 |
15548 |
卖出 |
| 09:41:05 |
23.25 |
5 |
15553 |
买入 |
| 09:41:09 |
23.22 |
30 |
15583 |
卖出 |
| 09:41:14 |
23.26 |
9 |
15592 |
买入 |
| 09:41:17 |
23.26 |
2 |
15594 |
买入 |
| 09:41:21 |
23.26 |
1 |
15595 |
买入 |
| 09:41:30 |
23.24 |
1 |
15596 |
买入 |
| 09:41:32 |
23.24 |
7 |
15603 |
买入 |
| 09:41:35 |
23.23 |
1 |
15604 |
买入 |
| 09:41:38 |
23.23 |
2 |
15606 |
买入 |
| 09:41:45 |
23.25 |
1 |
15607 |
买入 |
| 09:41:48 |
23.25 |
13 |
15620 |
买入 |
| 09:41:50 |
23.21 |
1 |
15621 |
卖出 |
| 09:41:54 |
23.25 |
5 |
15626 |
买入 |
| 09:41:56 |
23.25 |
3 |
15629 |
买入 |
| 09:42:00 |
23.25 |
1 |
15630 |
买入 |
| 09:42:02 |
23.21 |
35 |
15665 |
卖出 |
| 09:42:06 |
23.2 |
51 |
15716 |
卖出 |
| 09:42:08 |
23.18 |
6 |
15722 |
卖出 |
| 09:42:14 |
23.16 |
12 |
15734 |
卖出 |
| 09:42:18 |
23.1 |
281 |
16015 |
卖出 |
| 09:42:20 |
23.1 |
20 |
16035 |
买入 |
| 09:42:23 |
23.1 |
6 |
16041 |
买入 |
| 09:42:26 |
23.1 |
35 |
16076 |
买入 |