卓然股份[688121]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.8 |
10 |
10 |
集合竞价 |
| 09:15:07 |
16.8 |
12 |
12 |
集合竞价 |
| 09:15:10 |
16.02 |
36 |
36 |
集合竞价 |
| 09:15:13 |
16.02 |
49 |
49 |
集合竞价 |
| 09:15:33 |
13.5 |
183 |
183 |
集合竞价 |
| 09:16:03 |
13.5 |
203 |
203 |
集合竞价 |
| 09:16:51 |
13.5 |
250 |
250 |
集合竞价 |
| 09:17:03 |
13.5 |
250 |
250 |
集合竞价 |
| 09:17:09 |
13.5 |
250 |
250 |
集合竞价 |
| 09:17:19 |
13.5 |
250 |
250 |
集合竞价 |
| 09:17:24 |
13.53 |
250 |
250 |
集合竞价 |
| 09:17:40 |
13.53 |
250 |
250 |
集合竞价 |
| 09:17:42 |
13.53 |
250 |
250 |
集合竞价 |
| 09:17:51 |
16.8 |
73 |
73 |
集合竞价 |
| 09:19:04 |
16.02 |
49 |
49 |
集合竞价 |
| 09:19:31 |
16.02 |
49 |
49 |
集合竞价 |
| 09:20:04 |
16.02 |
51 |
51 |
集合竞价 |
| 09:21:07 |
16.02 |
51 |
51 |
集合竞价 |
| 09:21:34 |
16.02 |
51 |
51 |
集合竞价 |
| 09:21:40 |
16.02 |
51 |
51 |
集合竞价 |
| 09:22:16 |
16.02 |
51 |
51 |
集合竞价 |
| 09:22:49 |
16.02 |
51 |
51 |
集合竞价 |
| 09:22:52 |
16.08 |
51 |
51 |
集合竞价 |
| 09:23:04 |
16.31 |
51 |
51 |
集合竞价 |
| 09:23:31 |
16.31 |
51 |
51 |
集合竞价 |
| 09:24:13 |
16.31 |
51 |
51 |
集合竞价 |
| 09:24:22 |
16.31 |
51 |
51 |
集合竞价 |
| 09:24:40 |
16.32 |
51 |
51 |
集合竞价 |
| 09:24:49 |
16.32 |
51 |
51 |
集合竞价 |
| 09:24:52 |
16.31 |
76 |
76 |
集合竞价 |
| 09:24:55 |
16.31 |
76 |
76 |
集合竞价 |
| 09:24:58 |
16.32 |
76 |
76 |
集合竞价 |
| 09:25:01 |
16.34 |
76 |
76 |
集合竞价 |
| 09:25:05 |
16.34 |
76 |
152 |
卖出 |
| 09:30:01 |
16.39 |
25 |
177 |
买入 |
| 09:30:04 |
16.39 |
10 |
187 |
卖出 |
| 09:30:07 |
16.4 |
12 |
199 |
买入 |
| 09:30:10 |
16.4 |
2 |
201 |
卖出 |
| 09:30:13 |
16.4 |
3 |
204 |
卖出 |
| 09:30:22 |
16.59 |
6 |
210 |
买入 |
| 09:30:25 |
16.68 |
6 |
216 |
买入 |
| 09:30:28 |
16.73 |
10 |
226 |
买入 |
| 09:30:31 |
16.79 |
14 |
240 |
买入 |
| 09:30:34 |
16.8 |
15 |
255 |
买入 |
| 09:30:37 |
16.8 |
29 |
284 |
买入 |
| 09:30:40 |
16.87 |
4 |
288 |
买入 |
| 09:30:43 |
16.8 |
7 |
295 |
卖出 |
| 09:30:46 |
16.8 |
25 |
320 |
卖出 |
| 09:30:52 |
16.82 |
2 |
322 |
卖出 |
| 09:31:04 |
16.8 |
16 |
338 |
卖出 |
| 09:31:07 |
16.81 |
43 |
381 |
买入 |
| 09:31:10 |
16.8 |
9 |
390 |
卖出 |
| 09:31:13 |
16.75 |
4 |
394 |
卖出 |
| 09:31:16 |
16.72 |
14 |
408 |
卖出 |
| 09:31:19 |
16.79 |
6 |
414 |
买入 |
| 09:31:22 |
16.79 |
2 |
416 |
买入 |
| 09:31:25 |
16.78 |
16 |
432 |
买入 |
| 09:31:28 |
16.76 |
14 |
446 |
卖出 |
| 09:31:31 |
16.73 |
14 |
460 |
卖出 |
| 09:31:34 |
16.76 |
2 |
462 |
买入 |
| 09:31:37 |
16.73 |
6 |
468 |
卖出 |
| 09:31:40 |
16.76 |
3 |
471 |
买入 |
| 09:31:43 |
16.75 |
8 |
479 |
买入 |
| 09:31:46 |
16.76 |
2 |
481 |
买入 |
| 09:31:49 |
16.73 |
2 |
483 |
卖出 |
| 09:31:52 |
16.72 |
16 |
499 |
卖出 |
| 09:31:55 |
16.73 |
39 |
538 |
买入 |
| 09:31:58 |
16.75 |
16 |
554 |
买入 |
| 09:32:01 |
16.76 |
54 |
608 |
买入 |
| 09:32:04 |
16.79 |
125 |
733 |
买入 |
| 09:32:07 |
16.79 |
101 |
834 |
买入 |
| 09:32:10 |
16.8 |
24 |
858 |
卖出 |
| 09:32:13 |
16.8 |
31 |
889 |
买入 |
| 09:32:16 |
16.8 |
40 |
929 |
卖出 |
| 09:32:19 |
16.81 |
18 |
947 |
买入 |
| 09:32:22 |
16.83 |
6 |
953 |
买入 |
| 09:32:25 |
16.81 |
4 |
957 |
卖出 |
| 09:32:28 |
16.85 |
4 |
961 |
买入 |
| 09:32:31 |
16.85 |
2 |
963 |
买入 |
| 09:32:37 |
16.83 |
2 |
965 |
卖出 |
| 09:32:40 |
16.81 |
16 |
981 |
卖出 |
| 09:32:43 |
16.84 |
10 |
991 |
买入 |
| 09:32:49 |
16.81 |
10 |
1001 |
卖出 |
| 09:32:52 |
16.81 |
9 |
1010 |
卖出 |
| 09:32:55 |
16.84 |
10 |
1020 |
买入 |
| 09:32:58 |
16.81 |
8 |
1028 |
卖出 |
| 09:33:01 |
16.84 |
26 |
1054 |
买入 |
| 09:33:04 |
16.81 |
55 |
1109 |
卖出 |
| 09:33:07 |
16.75 |
36 |
1145 |
卖出 |
| 09:33:10 |
16.75 |
2 |
1147 |
卖出 |
| 09:33:13 |
16.75 |
6 |
1153 |
买入 |
| 09:33:16 |
16.75 |
56 |
1209 |
买入 |
| 09:33:19 |
16.73 |
7 |
1216 |
买入 |
| 09:33:22 |
16.72 |
22 |
1238 |
买入 |
| 09:33:25 |
16.7 |
8 |
1246 |
卖出 |
| 09:33:28 |
16.69 |
9 |
1255 |
卖出 |
| 09:33:34 |
16.69 |
27 |
1282 |
买入 |
| 09:33:37 |
16.69 |
4 |
1286 |
卖出 |
| 09:33:40 |
16.69 |
33 |
1319 |
买入 |
| 09:33:43 |
16.63 |
2 |
1321 |
卖出 |
| 09:33:46 |
16.63 |
2 |
1323 |
买入 |
| 09:33:52 |
16.6 |
52 |
1375 |
卖出 |
| 09:33:55 |
16.6 |
9 |
1384 |
买入 |
| 09:34:04 |
16.69 |
18 |
1402 |
买入 |
| 09:34:07 |
16.68 |
57 |
1459 |
卖出 |
| 09:34:22 |
16.74 |
8 |
1467 |
买入 |
| 09:34:25 |
16.8 |
15 |
1482 |
买入 |
| 09:34:28 |
16.8 |
10 |
1492 |
买入 |
| 09:34:31 |
16.8 |
2 |
1494 |
买入 |
| 09:34:34 |
16.77 |
42 |
1536 |
卖出 |
| 09:34:43 |
16.8 |
1 |
1537 |
卖出 |
| 09:34:46 |
16.8 |
6 |
1543 |
卖出 |
| 09:34:49 |
16.8 |
2 |
1545 |
买入 |
| 09:34:52 |
16.8 |
8 |
1553 |
买入 |
| 09:34:55 |
16.77 |
10 |
1563 |
卖出 |
| 09:34:58 |
16.8 |
1 |
1564 |
买入 |
| 09:35:01 |
16.81 |
15 |
1579 |
买入 |
| 09:35:07 |
16.87 |
183 |
1762 |
买入 |
| 09:35:10 |
16.89 |
110 |
1872 |
买入 |
| 09:35:13 |
16.88 |
83 |
1955 |
卖出 |
| 09:35:16 |
16.89 |
46 |
2001 |
买入 |
| 09:35:19 |
16.88 |
2 |
2003 |
卖出 |
| 09:35:25 |
16.89 |
36 |
2039 |
买入 |
| 09:35:31 |
16.88 |
2 |
2041 |
买入 |
| 09:35:40 |
16.85 |
7 |
2048 |
买入 |
| 09:35:49 |
16.81 |
4 |
2052 |
卖出 |
| 09:35:52 |
16.82 |
23 |
2075 |
买入 |
| 09:35:55 |
16.82 |
34 |
2109 |
买入 |
| 09:35:58 |
16.82 |
6 |
2115 |
卖出 |
| 09:36:04 |
16.82 |
2 |
2117 |
买入 |
| 09:36:07 |
16.81 |
36 |
2153 |
卖出 |
| 09:36:10 |
16.8 |
28 |
2181 |
卖出 |
| 09:36:13 |
16.8 |
13 |
2194 |
卖出 |
| 09:36:16 |
16.84 |
6 |
2200 |
买入 |
| 09:36:31 |
16.82 |
2 |
2202 |
卖出 |
| 09:36:40 |
16.82 |
6 |
2208 |
买入 |
| 09:36:43 |
16.84 |
12 |
2220 |
买入 |
| 09:36:46 |
16.84 |
2 |
2222 |
卖出 |
| 09:36:52 |
16.84 |
2 |
2224 |
卖出 |
| 09:36:55 |
16.85 |
5 |
2229 |
买入 |
| 09:36:58 |
16.84 |
5 |
2234 |
卖出 |
| 09:37:04 |
16.87 |
6 |
2240 |
买入 |
| 09:37:07 |
16.87 |
13 |
2253 |
买入 |
| 09:37:10 |
16.84 |
4 |
2257 |
卖出 |
| 09:37:16 |
16.87 |
19 |
2276 |
买入 |
| 09:37:25 |
16.87 |
19 |
2295 |
卖出 |
| 09:37:28 |
16.87 |
24 |
2319 |
买入 |
| 09:37:34 |
16.84 |
5 |
2324 |
卖出 |
| 09:37:37 |
16.84 |
2 |
2326 |
买入 |
| 09:37:55 |
16.83 |
5 |
2331 |
卖出 |
| 09:37:58 |
16.84 |
10 |
2341 |
买入 |
| 09:38:04 |
16.89 |
14 |
2355 |
买入 |
| 09:38:07 |
16.9 |
10 |
2365 |
买入 |
| 09:38:13 |
16.9 |
4 |
2369 |
买入 |
| 09:38:16 |
16.95 |
35 |
2404 |
买入 |
| 09:38:19 |
16.98 |
21 |
2425 |
买入 |
| 09:38:22 |
17 |
4 |
2429 |
买入 |
| 09:38:28 |
16.95 |
8 |
2437 |
卖出 |
| 09:38:31 |
16.95 |
2 |
2439 |
卖出 |
| 09:38:37 |
16.9 |
6 |
2445 |
卖出 |
| 09:38:40 |
16.95 |
20 |
2465 |
买入 |
| 09:38:43 |
16.95 |
2 |
2467 |
买入 |
| 09:38:46 |
16.95 |
2 |
2469 |
买入 |
| 09:38:52 |
16.95 |
30 |
2499 |
买入 |
| 09:38:58 |
16.9 |
4 |
2503 |
卖出 |
| 09:39:04 |
16.94 |
6 |
2509 |
买入 |
| 09:39:10 |
16.9 |
8 |
2517 |
卖出 |
| 09:39:13 |
16.88 |
6 |
2523 |
卖出 |
| 09:39:19 |
16.88 |
6 |
2529 |
买入 |
| 09:39:28 |
16.87 |
2 |
2531 |
买入 |
| 09:39:31 |
16.87 |
3 |
2534 |
买入 |
| 09:39:34 |
16.87 |
8 |
2542 |
买入 |
| 09:39:37 |
16.87 |
5 |
2547 |
卖出 |
| 09:39:43 |
16.86 |
4 |
2551 |
卖出 |
| 09:39:49 |
16.86 |
2 |
2553 |
卖出 |
| 09:39:58 |
16.86 |
4 |
2557 |
卖出 |
| 09:40:01 |
16.86 |
4 |
2561 |
卖出 |
| 09:40:04 |
16.86 |
7 |
2568 |
卖出 |
| 09:40:07 |
16.86 |
5 |
2573 |
买入 |
| 09:40:10 |
16.87 |
6 |
2579 |
买入 |
| 09:40:13 |
16.89 |
17 |
2596 |
买入 |
| 09:40:16 |
16.86 |
9 |
2605 |
卖出 |
| 09:40:19 |
16.86 |
23 |
2628 |
买入 |
| 09:40:22 |
16.88 |
20 |
2648 |
买入 |
| 09:40:25 |
16.93 |
53 |
2701 |
买入 |
| 09:40:28 |
16.89 |
6 |
2707 |
卖出 |
| 09:40:31 |
16.92 |
6 |
2713 |
买入 |
| 09:40:34 |
16.92 |
2 |
2715 |
买入 |
| 09:40:37 |
16.92 |
4 |
2719 |
买入 |
| 09:40:40 |
16.92 |
13 |
2732 |
买入 |
| 09:40:43 |
16.92 |
11 |
2743 |
买入 |
| 09:40:46 |
16.92 |
6 |
2749 |
卖出 |
| 09:40:49 |
16.89 |
5 |
2754 |
卖出 |
| 09:40:52 |
16.92 |
5 |
2759 |
买入 |
| 09:41:07 |
16.88 |
2 |
2761 |
卖出 |
| 09:41:10 |
16.88 |
4 |
2765 |
卖出 |
| 09:41:13 |
16.88 |
4 |
2769 |
卖出 |
| 09:41:16 |
16.88 |
2 |
2771 |
买入 |
| 09:41:22 |
16.88 |
2 |
2773 |
卖出 |
| 09:41:25 |
16.88 |
4 |
2777 |
卖出 |
| 09:41:34 |
16.88 |
2 |
2779 |
卖出 |
| 09:41:37 |
16.92 |
4 |
2783 |
买入 |
| 09:41:43 |
16.92 |
2 |
2785 |
买入 |
| 09:41:46 |
16.88 |
12 |
2797 |
卖出 |
| 09:41:52 |
16.92 |
36 |
2833 |
买入 |
| 09:41:55 |
16.93 |
14 |
2847 |
买入 |
| 09:41:58 |
16.95 |
7 |
2854 |
买入 |
| 09:42:01 |
16.95 |
7 |
2861 |
买入 |
| 09:42:04 |
16.95 |
2 |
2863 |
买入 |
| 09:42:07 |
16.93 |
0 |
2863 |
卖出 |
| 09:42:13 |
16.93 |
3 |
2866 |
买入 |
| 09:42:16 |
16.92 |
9 |
2875 |
卖出 |
| 09:42:19 |
16.93 |
2 |
2877 |
买入 |
| 09:42:22 |
16.92 |
30 |
2907 |
卖出 |
| 09:42:25 |
16.92 |
6 |
2913 |
卖出 |
| 09:42:28 |
16.92 |
0 |
2913 |
卖出 |
| 09:42:37 |
16.9 |
3 |
2916 |
卖出 |
| 09:42:46 |
16.9 |
30 |
2946 |
卖出 |
| 09:42:49 |
16.95 |
81 |
3027 |
买入 |
| 09:42:52 |
16.92 |
49 |
3076 |
卖出 |
| 09:42:58 |
16.93 |
5 |
3081 |
卖出 |
| 09:43:07 |
16.93 |
13 |
3094 |
卖出 |
| 09:43:19 |
16.92 |
6 |
3100 |
卖出 |
| 09:43:22 |
16.92 |
10 |
3110 |
买入 |
| 09:43:25 |
16.92 |
6 |
3116 |
买入 |
| 09:43:28 |
16.88 |
2 |
3118 |
卖出 |
| 09:43:37 |
16.92 |
2 |
3120 |
买入 |
| 09:43:46 |
16.88 |
2 |
3122 |
卖出 |
| 09:43:49 |
16.92 |
2 |
3124 |
买入 |
| 09:43:52 |
16.92 |
4 |
3128 |
买入 |
| 09:43:58 |
16.9 |
2 |
3130 |
卖出 |
| 09:44:01 |
16.92 |
15 |
3145 |
买入 |
| 09:44:04 |
16.96 |
3 |
3148 |
买入 |
| 09:44:07 |
16.92 |
17 |
3165 |
卖出 |
| 09:44:10 |
16.92 |
4 |
3169 |
卖出 |
| 09:44:13 |
16.94 |
6 |
3175 |
买入 |
| 09:44:16 |
16.94 |
3 |
3178 |
买入 |
| 09:44:19 |
16.92 |
2 |
3180 |
卖出 |
| 09:44:22 |
16.94 |
11 |
3191 |
买入 |
| 09:44:31 |
16.94 |
8 |
3199 |
买入 |
| 09:44:34 |
16.94 |
2 |
3201 |
买入 |
| 09:44:37 |
16.92 |
2 |
3203 |
卖出 |
| 09:44:46 |
16.92 |
12 |
3215 |
卖出 |
| 09:44:49 |
16.94 |
3 |
3218 |
买入 |
| 09:44:58 |
16.92 |
13 |
3231 |
卖出 |
| 09:45:01 |
16.94 |
5 |
3236 |
买入 |
| 09:45:04 |
16.92 |
2 |
3238 |
卖出 |
| 09:45:07 |
16.94 |
26 |
3264 |
买入 |
| 09:45:10 |
16.97 |
18 |
3282 |
买入 |
| 09:45:13 |
16.98 |
63 |
3345 |
买入 |
| 09:45:16 |
17 |
41 |
3386 |
买入 |
| 09:45:22 |
17.07 |
21 |
3407 |
买入 |
| 09:45:25 |
17.07 |
2 |
3409 |
卖出 |
| 09:45:40 |
17.1 |
36 |
3445 |
买入 |
| 09:45:43 |
17.1 |
16 |
3461 |
买入 |
| 09:45:46 |
17.08 |
30 |
3491 |
卖出 |
| 09:45:52 |
17.08 |
38 |
3529 |
卖出 |
| 09:45:55 |
17.01 |
4 |
3533 |
卖出 |
| 09:46:01 |
17.08 |
6 |
3539 |
买入 |
| 09:46:04 |
17.1 |
2 |
3541 |
买入 |
| 09:46:07 |
17.08 |
3 |
3544 |
卖出 |
| 09:46:13 |
17.08 |
12 |
3556 |
卖出 |
| 09:46:19 |
17.08 |
67 |
3623 |
卖出 |
| 09:46:31 |
17.1 |
24 |
3647 |
买入 |
| 09:46:34 |
17.06 |
2 |
3649 |
卖出 |
| 09:46:37 |
17.06 |
1 |
3650 |
卖出 |
| 09:46:43 |
17.03 |
4 |
3654 |
卖出 |
| 09:46:49 |
17.05 |
49 |
3703 |
买入 |
| 09:46:52 |
17.06 |
38 |
3741 |
买入 |
| 09:46:55 |
17.06 |
7 |
3748 |
卖出 |
| 09:46:58 |
17.05 |
2 |
3750 |
卖出 |
| 09:47:07 |
17.07 |
11 |
3761 |
买入 |
| 09:47:10 |
17.08 |
9 |
3770 |
买入 |
| 09:47:13 |
17.05 |
5 |
3775 |
卖出 |
| 09:47:16 |
17.05 |
0 |
3775 |
买入 |
| 09:47:28 |
17.05 |
3 |
3778 |
卖出 |
| 09:47:37 |
17.05 |
3 |
3781 |
卖出 |
| 09:47:40 |
17.05 |
2 |
3783 |
卖出 |
| 09:47:46 |
17.05 |
10 |
3793 |
卖出 |
| 09:47:49 |
17.05 |
11 |
3804 |
卖出 |
| 09:47:52 |
17.07 |
7 |
3811 |
买入 |
| 09:47:55 |
17.07 |
4 |
3815 |
买入 |
| 09:47:58 |
17.05 |
3 |
3818 |
卖出 |
| 09:48:04 |
17.05 |
7 |
3825 |
卖出 |
| 09:48:07 |
17.05 |
3 |
3828 |
卖出 |
| 09:48:13 |
17.05 |
5 |
3833 |
卖出 |
| 09:48:19 |
17.05 |
3 |
3836 |
卖出 |
| 09:48:25 |
17.07 |
13 |
3849 |
买入 |
| 09:48:28 |
17.07 |
2 |
3851 |
卖出 |
| 09:48:34 |
17.07 |
4 |
3855 |
卖出 |
| 09:48:37 |
17.07 |
4 |
3859 |
卖出 |
| 09:48:40 |
17.08 |
2 |
3861 |
买入 |
| 09:48:43 |
17.08 |
2 |
3863 |
买入 |
| 09:48:46 |
17.08 |
10 |
3873 |
买入 |
| 09:48:49 |
17.09 |
33 |
3906 |
买入 |
| 09:48:52 |
17.08 |
40 |
3946 |
卖出 |
| 09:48:55 |
17.1 |
10 |
3956 |
买入 |
| 09:48:58 |
17.1 |
38 |
3994 |
买入 |
| 09:49:04 |
17.1 |
9 |
4003 |
买入 |
| 09:49:07 |
17.09 |
27 |
4030 |
卖出 |