卓然股份[688121]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.28 |
2 |
2 |
集合竞价 |
| 09:15:13 |
20.74 |
112 |
112 |
集合竞价 |
| 09:15:52 |
20.74 |
104 |
104 |
集合竞价 |
| 09:15:58 |
20.74 |
131 |
131 |
集合竞价 |
| 09:16:55 |
20.74 |
131 |
131 |
集合竞价 |
| 09:17:04 |
20.74 |
131 |
131 |
集合竞价 |
| 09:17:13 |
20.74 |
131 |
131 |
集合竞价 |
| 09:17:28 |
20.74 |
131 |
131 |
集合竞价 |
| 09:17:43 |
20.74 |
131 |
131 |
集合竞价 |
| 09:17:46 |
20.74 |
131 |
131 |
集合竞价 |
| 09:17:49 |
20.74 |
131 |
131 |
集合竞价 |
| 09:18:13 |
20.74 |
131 |
131 |
集合竞价 |
| 09:18:19 |
20.74 |
131 |
131 |
集合竞价 |
| 09:18:22 |
17.28 |
2 |
2 |
集合竞价 |
| 09:22:10 |
17.28 |
28 |
28 |
集合竞价 |
| 09:23:19 |
17.28 |
30 |
30 |
集合竞价 |
| 09:23:22 |
17.26 |
50 |
50 |
集合竞价 |
| 09:23:49 |
17.28 |
54 |
54 |
集合竞价 |
| 09:24:07 |
17.28 |
54 |
54 |
集合竞价 |
| 09:24:13 |
17.28 |
104 |
104 |
集合竞价 |
| 09:24:25 |
17.27 |
110 |
110 |
集合竞价 |
| 09:24:37 |
17.26 |
110 |
110 |
集合竞价 |
| 09:24:40 |
17.26 |
110 |
110 |
集合竞价 |
| 09:24:49 |
17.2 |
120 |
120 |
集合竞价 |
| 09:24:55 |
17.19 |
120 |
120 |
集合竞价 |
| 09:24:58 |
17.17 |
120 |
120 |
集合竞价 |
| 09:25:03 |
17.17 |
120 |
240 |
买入 |
| 09:30:02 |
17 |
50 |
290 |
卖出 |
| 09:30:05 |
17.02 |
15 |
305 |
买入 |
| 09:30:08 |
17.02 |
5 |
310 |
卖出 |
| 09:30:11 |
17.02 |
8 |
318 |
卖出 |
| 09:30:14 |
16.95 |
1 |
319 |
买入 |
| 09:30:17 |
16.95 |
23 |
342 |
卖出 |
| 09:30:20 |
16.95 |
20 |
362 |
卖出 |
| 09:30:23 |
16.95 |
10 |
372 |
卖出 |
| 09:30:26 |
16.95 |
7 |
379 |
买入 |
| 09:30:32 |
16.94 |
19 |
398 |
买入 |
| 09:30:35 |
16.95 |
10 |
408 |
买入 |
| 09:30:38 |
16.96 |
15 |
423 |
买入 |
| 09:30:41 |
16.96 |
30 |
453 |
卖出 |
| 09:30:44 |
17.02 |
19 |
472 |
买入 |
| 09:30:47 |
17.02 |
35 |
507 |
买入 |
| 09:30:50 |
17.02 |
28 |
535 |
买入 |
| 09:31:02 |
16.96 |
10 |
545 |
卖出 |
| 09:31:05 |
17.11 |
2 |
547 |
买入 |
| 09:31:08 |
17.02 |
5 |
552 |
卖出 |
| 09:31:11 |
17.02 |
27 |
579 |
卖出 |
| 09:31:20 |
17.03 |
2 |
581 |
卖出 |
| 09:31:26 |
17.04 |
2 |
583 |
卖出 |
| 09:31:32 |
17.04 |
7 |
590 |
卖出 |
| 09:31:35 |
17.04 |
2 |
592 |
卖出 |
| 09:31:38 |
17.04 |
2 |
594 |
卖出 |
| 09:31:41 |
17.03 |
2 |
596 |
卖出 |
| 09:31:53 |
16.96 |
5 |
601 |
卖出 |
| 09:31:59 |
17.03 |
10 |
611 |
买入 |
| 09:32:05 |
17.02 |
5 |
616 |
卖出 |
| 09:32:08 |
17.03 |
2 |
618 |
买入 |
| 09:32:11 |
17.04 |
7 |
625 |
买入 |
| 09:32:20 |
17.09 |
15 |
640 |
买入 |
| 09:32:26 |
17.16 |
2 |
642 |
买入 |
| 09:32:35 |
17.16 |
2 |
644 |
买入 |
| 09:32:38 |
17.17 |
9 |
653 |
买入 |
| 09:32:41 |
17.17 |
32 |
685 |
买入 |
| 09:32:44 |
17.17 |
18 |
703 |
买入 |
| 09:32:47 |
17.17 |
38 |
741 |
买入 |
| 09:32:50 |
17.18 |
9 |
750 |
买入 |
| 09:32:53 |
17.16 |
10 |
760 |
卖出 |
| 09:32:56 |
17.18 |
2 |
762 |
买入 |
| 09:32:59 |
17.18 |
4 |
766 |
买入 |
| 09:33:05 |
17.11 |
30 |
796 |
卖出 |
| 09:33:08 |
17.11 |
69 |
865 |
买入 |
| 09:33:11 |
17.18 |
10 |
875 |
买入 |
| 09:33:14 |
17.11 |
2 |
877 |
卖出 |
| 09:33:23 |
17.1 |
2 |
879 |
卖出 |
| 09:33:47 |
17.18 |
5 |
884 |
买入 |
| 09:33:50 |
17.14 |
10 |
894 |
卖出 |
| 09:33:53 |
17.14 |
2 |
896 |
买入 |
| 09:33:59 |
17.15 |
6 |
902 |
买入 |
| 09:34:02 |
17.15 |
7 |
909 |
买入 |
| 09:34:05 |
17.15 |
2 |
911 |
买入 |
| 09:34:14 |
17.15 |
2 |
913 |
卖出 |
| 09:34:26 |
17.18 |
13 |
926 |
买入 |
| 09:34:29 |
17.17 |
3 |
929 |
买入 |
| 09:34:35 |
17.17 |
3 |
932 |
买入 |
| 09:34:38 |
17.17 |
8 |
940 |
卖出 |
| 09:34:41 |
17.18 |
4 |
944 |
买入 |
| 09:34:44 |
17.18 |
4 |
948 |
买入 |
| 09:34:47 |
17.18 |
10 |
958 |
买入 |
| 09:35:05 |
17.19 |
3 |
961 |
买入 |
| 09:35:08 |
17.2 |
6 |
967 |
买入 |
| 09:35:11 |
17.2 |
19 |
986 |
买入 |
| 09:35:14 |
17.2 |
3 |
989 |
卖出 |
| 09:35:17 |
17.26 |
2 |
991 |
买入 |
| 09:35:20 |
17.26 |
4 |
995 |
买入 |
| 09:35:23 |
17.26 |
8 |
1003 |
买入 |
| 09:35:26 |
17.26 |
8 |
1011 |
买入 |
| 09:35:29 |
17.2 |
6 |
1017 |
卖出 |
| 09:35:35 |
17.25 |
5 |
1022 |
买入 |
| 09:35:44 |
17.21 |
5 |
1027 |
卖出 |
| 09:35:56 |
17.25 |
9 |
1036 |
买入 |
| 09:35:59 |
17.22 |
9 |
1045 |
卖出 |
| 09:36:05 |
17.25 |
2 |
1047 |
买入 |
| 09:36:14 |
17.23 |
5 |
1052 |
卖出 |
| 09:36:17 |
17.25 |
10 |
1062 |
买入 |
| 09:36:20 |
17.27 |
25 |
1087 |
买入 |
| 09:36:23 |
17.27 |
68 |
1155 |
买入 |
| 09:36:26 |
17.27 |
2 |
1157 |
买入 |
| 09:36:29 |
17.27 |
13 |
1170 |
买入 |
| 09:36:32 |
17.27 |
34 |
1204 |
买入 |
| 09:36:38 |
17.27 |
7 |
1211 |
买入 |
| 09:36:41 |
17.27 |
4 |
1215 |
买入 |
| 09:36:44 |
17.27 |
22 |
1237 |
买入 |
| 09:36:47 |
17.27 |
8 |
1245 |
买入 |
| 09:36:50 |
17.28 |
9 |
1254 |
买入 |
| 09:36:53 |
17.28 |
20 |
1274 |
买入 |
| 09:36:56 |
17.28 |
3 |
1277 |
卖出 |
| 09:37:14 |
17.42 |
82 |
1359 |
买入 |
| 09:37:20 |
17.41 |
39 |
1398 |
买入 |
| 09:37:26 |
17.38 |
5 |
1403 |
卖出 |
| 09:37:29 |
17.39 |
26 |
1429 |
买入 |
| 09:37:38 |
17.35 |
15 |
1444 |
买入 |
| 09:37:44 |
17.28 |
7 |
1451 |
卖出 |
| 09:37:47 |
17.28 |
2 |
1453 |
卖出 |
| 09:37:50 |
17.28 |
8 |
1461 |
卖出 |
| 09:37:53 |
17.27 |
4 |
1465 |
卖出 |
| 09:37:56 |
17.26 |
12 |
1477 |
卖出 |
| 09:37:59 |
17.25 |
29 |
1506 |
卖出 |
| 09:38:02 |
17.24 |
6 |
1512 |
卖出 |
| 09:38:05 |
17.2 |
29 |
1541 |
卖出 |
| 09:38:08 |
17.19 |
7 |
1548 |
卖出 |
| 09:38:11 |
17.19 |
2 |
1550 |
卖出 |
| 09:38:20 |
17.21 |
8 |
1558 |
买入 |
| 09:38:23 |
17.19 |
5 |
1563 |
卖出 |
| 09:38:26 |
17.18 |
15 |
1578 |
卖出 |
| 09:38:29 |
17.17 |
5 |
1583 |
卖出 |
| 09:38:32 |
17.17 |
2 |
1585 |
卖出 |
| 09:38:35 |
17.14 |
18 |
1603 |
卖出 |
| 09:38:38 |
17.11 |
23 |
1626 |
卖出 |
| 09:38:41 |
17.14 |
4 |
1630 |
买入 |
| 09:38:44 |
17.14 |
9 |
1639 |
买入 |
| 09:39:05 |
17.18 |
32 |
1671 |
买入 |
| 09:39:08 |
17.19 |
100 |
1771 |
买入 |
| 09:39:11 |
17.2 |
76 |
1847 |
买入 |
| 09:39:14 |
17.25 |
2 |
1849 |
买入 |
| 09:39:44 |
17.26 |
28 |
1877 |
卖出 |
| 09:39:56 |
17.25 |
2 |
1879 |
卖出 |
| 09:40:02 |
17.26 |
4 |
1883 |
买入 |
| 09:40:05 |
17.26 |
16 |
1899 |
买入 |
| 09:40:08 |
17.27 |
10 |
1909 |
买入 |
| 09:40:11 |
17.27 |
1 |
1910 |
买入 |
| 09:40:14 |
17.27 |
2 |
1912 |
卖出 |
| 09:40:17 |
17.29 |
2 |
1914 |
买入 |
| 09:40:26 |
17.3 |
12 |
1926 |
买入 |
| 09:40:29 |
17.29 |
10 |
1936 |
卖出 |
| 09:40:32 |
17.28 |
13 |
1949 |
卖出 |
| 09:40:35 |
17.28 |
3 |
1952 |
买入 |
| 09:40:38 |
17.27 |
8 |
1960 |
卖出 |
| 09:40:41 |
17.26 |
7 |
1967 |
卖出 |
| 09:40:44 |
17.28 |
45 |
2012 |
买入 |
| 09:40:47 |
17.25 |
7 |
2019 |
卖出 |
| 09:41:14 |
17.24 |
7 |
2026 |
买入 |
| 09:41:26 |
17.25 |
10 |
2036 |
买入 |
| 09:41:53 |
17.3 |
2 |
2038 |
买入 |
| 09:41:59 |
17.33 |
3 |
2041 |
买入 |
| 09:42:11 |
17.33 |
2 |
2043 |
买入 |
| 09:42:20 |
17.35 |
2 |
2045 |
买入 |
| 09:42:26 |
17.36 |
7 |
2052 |
买入 |
| 09:42:29 |
17.39 |
4 |
2056 |
买入 |
| 09:42:32 |
17.4 |
8 |
2064 |
卖出 |
| 09:42:38 |
17.38 |
2 |
2066 |
卖出 |
| 09:42:50 |
17.38 |
2 |
2068 |
买入 |
| 09:42:53 |
17.38 |
6 |
2074 |
买入 |
| 09:42:56 |
17.38 |
2 |
2076 |
买入 |
| 09:42:59 |
17.39 |
4 |
2080 |
买入 |
| 09:43:02 |
17.41 |
16 |
2096 |
买入 |
| 09:43:05 |
17.41 |
7 |
2103 |
买入 |
| 09:43:08 |
17.42 |
4 |
2107 |
买入 |
| 09:43:11 |
17.43 |
2 |
2109 |
买入 |
| 09:43:23 |
17.41 |
2 |
2111 |
卖出 |
| 09:43:29 |
17.43 |
10 |
2121 |
买入 |
| 09:43:32 |
17.43 |
2 |
2123 |
买入 |
| 09:43:35 |
17.43 |
0 |
2123 |
买入 |
| 09:43:38 |
17.44 |
2 |
2125 |
买入 |
| 09:43:44 |
17.45 |
2 |
2127 |
买入 |
| 09:43:47 |
17.45 |
20 |
2147 |
买入 |
| 09:43:50 |
17.46 |
2 |
2149 |
买入 |
| 09:43:56 |
17.46 |
11 |
2160 |
买入 |
| 09:43:59 |
17.47 |
5 |
2165 |
买入 |
| 09:44:05 |
17.48 |
6 |
2171 |
买入 |
| 09:44:08 |
17.48 |
3 |
2174 |
买入 |
| 09:44:20 |
17.5 |
15 |
2189 |
买入 |
| 09:44:23 |
17.5 |
5 |
2194 |
买入 |
| 09:44:26 |
17.5 |
9 |
2203 |
卖出 |
| 09:44:35 |
17.53 |
6 |
2209 |
买入 |
| 09:44:38 |
17.53 |
8 |
2217 |
买入 |
| 09:44:41 |
17.53 |
8 |
2225 |
买入 |
| 09:44:50 |
17.52 |
7 |
2232 |
卖出 |
| 09:44:56 |
17.48 |
12 |
2244 |
卖出 |
| 09:44:59 |
17.52 |
31 |
2275 |
买入 |
| 09:45:11 |
17.46 |
3 |
2278 |
卖出 |
| 09:45:14 |
17.45 |
10 |
2288 |
卖出 |
| 09:45:50 |
17.47 |
3 |
2291 |
买入 |
| 09:45:56 |
17.47 |
3 |
2294 |
买入 |
| 09:45:59 |
17.48 |
2 |
2296 |
买入 |
| 09:46:02 |
17.48 |
2 |
2298 |
卖出 |
| 09:46:17 |
17.51 |
9 |
2307 |
买入 |
| 09:46:23 |
17.51 |
3 |
2310 |
买入 |
| 09:46:29 |
17.52 |
2 |
2312 |
买入 |
| 09:46:44 |
17.52 |
2 |
2314 |
买入 |
| 09:46:47 |
17.51 |
2 |
2316 |
卖出 |
| 09:46:50 |
17.51 |
4 |
2320 |
卖出 |
| 09:46:56 |
17.51 |
2 |
2322 |
买入 |
| 09:47:02 |
17.5 |
6 |
2328 |
卖出 |
| 09:47:20 |
17.51 |
8 |
2336 |
买入 |
| 09:47:29 |
17.51 |
8 |
2344 |
买入 |
| 09:47:32 |
17.52 |
12 |
2356 |
买入 |
| 09:47:35 |
17.53 |
5 |
2361 |
买入 |
| 09:47:41 |
17.53 |
2 |
2363 |
卖出 |
| 09:48:23 |
17.51 |
7 |
2370 |
卖出 |
| 09:48:26 |
17.5 |
11 |
2381 |
卖出 |
| 09:48:35 |
17.5 |
2 |
2383 |
卖出 |
| 09:48:47 |
17.51 |
2 |
2385 |
买入 |
| 09:48:53 |
17.5 |
2 |
2387 |
卖出 |
| 09:49:11 |
17.51 |
2 |
2389 |
买入 |
| 09:49:23 |
17.51 |
2 |
2391 |
买入 |
| 09:49:29 |
17.51 |
8 |
2399 |
买入 |
| 09:49:47 |
17.53 |
3 |
2402 |
买入 |
| 09:49:50 |
17.53 |
1 |
2403 |
买入 |
| 09:49:53 |
17.54 |
14 |
2417 |
买入 |
| 09:49:56 |
17.54 |
8 |
2425 |
买入 |
| 09:49:59 |
17.54 |
2 |
2427 |
买入 |
| 09:50:02 |
17.54 |
4 |
2431 |
买入 |
| 09:50:05 |
17.55 |
3 |
2434 |
买入 |
| 09:50:14 |
17.55 |
2 |
2436 |
买入 |
| 09:50:20 |
17.54 |
19 |
2455 |
卖出 |
| 09:50:26 |
17.55 |
16 |
2471 |
买入 |
| 09:50:29 |
17.53 |
46 |
2517 |
卖出 |
| 09:50:32 |
17.52 |
13 |
2530 |
卖出 |
| 09:50:38 |
17.52 |
1 |
2531 |
卖出 |
| 09:50:41 |
17.51 |
6 |
2537 |
卖出 |
| 09:50:44 |
17.52 |
4 |
2541 |
买入 |
| 09:50:47 |
17.51 |
0 |
2541 |
卖出 |
| 09:50:53 |
17.5 |
4 |
2545 |
卖出 |
| 09:51:05 |
17.5 |
8 |
2553 |
卖出 |
| 09:51:08 |
17.49 |
2 |
2555 |
卖出 |
| 09:51:14 |
17.48 |
5 |
2560 |
卖出 |
| 09:51:17 |
17.49 |
2 |
2562 |
买入 |
| 09:51:20 |
17.49 |
2 |
2564 |
买入 |
| 09:51:32 |
17.49 |
5 |
2569 |
买入 |
| 09:51:41 |
17.49 |
2 |
2571 |
买入 |
| 09:52:17 |
17.49 |
5 |
2576 |
卖出 |
| 09:52:20 |
17.49 |
2 |
2578 |
买入 |
| 09:52:23 |
17.49 |
2 |
2580 |
买入 |
| 09:52:32 |
17.49 |
2 |
2582 |
买入 |
| 09:52:47 |
17.49 |
1 |
2583 |
买入 |
| 09:53:32 |
17.5 |
5 |
2588 |
买入 |
| 09:53:47 |
17.51 |
2 |
2590 |
买入 |
| 09:53:56 |
17.51 |
0 |
2590 |
买入 |
| 09:54:02 |
17.51 |
2 |
2592 |
卖出 |
| 09:54:14 |
17.52 |
5 |
2597 |
买入 |
| 09:54:17 |
17.54 |
7 |
2604 |
买入 |
| 09:54:20 |
17.57 |
2 |
2606 |
买入 |
| 09:54:26 |
17.57 |
2 |
2608 |
买入 |
| 09:54:29 |
17.57 |
15 |
2623 |
买入 |
| 09:54:38 |
17.58 |
5 |
2628 |
买入 |
| 09:54:41 |
17.58 |
2 |
2630 |
卖出 |
| 09:54:44 |
17.58 |
2 |
2632 |
卖出 |
| 09:54:47 |
17.58 |
3 |
2635 |
卖出 |
| 09:55:05 |
17.58 |
2 |
2637 |
卖出 |
| 09:55:08 |
17.57 |
2 |
2639 |
卖出 |
| 09:55:20 |
17.55 |
12 |
2651 |
卖出 |
| 09:55:23 |
17.55 |
3 |
2654 |
卖出 |
| 09:55:29 |
17.54 |
13 |
2667 |
卖出 |
| 09:55:32 |
17.53 |
4 |
2671 |
卖出 |
| 09:55:35 |
17.53 |
2 |
2673 |
卖出 |
| 09:55:59 |
17.52 |
2 |
2675 |
卖出 |
| 09:56:08 |
17.52 |
2 |
2677 |
卖出 |
| 09:56:11 |
17.51 |
6 |
2683 |
卖出 |
| 09:56:50 |
17.51 |
5 |
2688 |
卖出 |
| 09:57:11 |
17.5 |
5 |
2693 |
卖出 |
| 09:57:14 |
17.5 |
8 |
2701 |
卖出 |
| 09:57:23 |
17.49 |
5 |
2706 |
卖出 |
| 09:57:32 |
17.5 |
2 |
2708 |
买入 |
| 09:57:35 |
17.5 |
4 |
2712 |
卖出 |
| 09:57:38 |
17.5 |
5 |
2717 |
卖出 |
| 09:57:41 |
17.5 |
5 |
2722 |
卖出 |
| 09:57:47 |
17.51 |
2 |
2724 |
买入 |
| 09:57:59 |
17.51 |
2 |
2726 |
卖出 |
| 09:58:08 |
17.5 |
6 |
2732 |
卖出 |
| 09:58:11 |
17.5 |
10 |
2742 |
卖出 |
| 09:58:14 |
17.5 |
8 |
2750 |
卖出 |
| 09:58:17 |
17.5 |
9 |
2759 |
卖出 |
| 09:58:41 |
17.5 |
11 |
2770 |
买入 |
| 09:58:44 |
17.5 |
2 |
2772 |
买入 |
| 09:58:47 |
17.5 |
2 |
2774 |
买入 |
| 09:58:50 |
17.5 |
2 |
2776 |
卖出 |
| 09:59:02 |
17.49 |
11 |
2787 |
卖出 |
| 09:59:08 |
17.48 |
12 |
2799 |
卖出 |
| 09:59:20 |
17.45 |
25 |
2824 |
卖出 |
| 09:59:26 |
17.43 |
12 |
2836 |
卖出 |