康希诺[688185]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
149.4 |
5 |
5 |
集合竞价 |
| 09:15:07 |
149.4 |
5 |
5 |
集合竞价 |
| 09:15:10 |
149.4 |
7 |
7 |
集合竞价 |
| 09:15:25 |
148.28 |
12 |
12 |
集合竞价 |
| 09:15:31 |
151 |
5 |
5 |
集合竞价 |
| 09:15:40 |
152.01 |
5 |
5 |
集合竞价 |
| 09:15:46 |
151 |
5 |
5 |
集合竞价 |
| 09:16:04 |
152.01 |
5 |
5 |
集合竞价 |
| 09:16:22 |
152.01 |
5 |
5 |
集合竞价 |
| 09:16:55 |
151 |
5 |
5 |
集合竞价 |
| 09:17:01 |
151 |
37 |
37 |
集合竞价 |
| 09:17:52 |
151 |
37 |
37 |
集合竞价 |
| 09:18:10 |
151 |
37 |
37 |
集合竞价 |
| 09:18:37 |
151 |
37 |
37 |
集合竞价 |
| 09:18:58 |
151 |
37 |
37 |
集合竞价 |
| 09:19:16 |
151 |
37 |
37 |
集合竞价 |
| 09:19:19 |
151 |
37 |
37 |
集合竞价 |
| 09:19:34 |
151 |
37 |
37 |
集合竞价 |
| 09:19:46 |
151 |
37 |
37 |
集合竞价 |
| 09:20:07 |
151 |
37 |
37 |
集合竞价 |
| 09:20:25 |
151 |
44 |
44 |
集合竞价 |
| 09:21:07 |
151 |
64 |
64 |
集合竞价 |
| 09:21:13 |
151 |
64 |
64 |
集合竞价 |
| 09:22:10 |
151 |
66 |
66 |
集合竞价 |
| 09:22:19 |
151 |
66 |
66 |
集合竞价 |
| 09:22:25 |
151 |
71 |
71 |
集合竞价 |
| 09:22:34 |
151 |
71 |
71 |
集合竞价 |
| 09:22:52 |
151 |
71 |
71 |
集合竞价 |
| 09:23:04 |
151 |
71 |
71 |
集合竞价 |
| 09:23:13 |
151 |
71 |
71 |
集合竞价 |
| 09:23:25 |
151 |
71 |
71 |
集合竞价 |
| 09:23:28 |
151 |
71 |
71 |
集合竞价 |
| 09:23:31 |
150.92 |
71 |
71 |
集合竞价 |
| 09:23:37 |
150.5 |
73 |
73 |
集合竞价 |
| 09:23:40 |
150 |
73 |
73 |
集合竞价 |
| 09:23:43 |
150 |
75 |
75 |
集合竞价 |
| 09:24:10 |
150 |
75 |
75 |
集合竞价 |
| 09:24:13 |
150 |
79 |
79 |
集合竞价 |
| 09:24:16 |
150 |
79 |
79 |
集合竞价 |
| 09:24:19 |
150 |
79 |
79 |
集合竞价 |
| 09:24:22 |
150 |
79 |
79 |
集合竞价 |
| 09:24:25 |
150 |
79 |
79 |
集合竞价 |
| 09:24:28 |
148.81 |
89 |
89 |
集合竞价 |
| 09:24:31 |
145.11 |
165 |
165 |
集合竞价 |
| 09:24:34 |
145.11 |
166 |
166 |
集合竞价 |
| 09:24:40 |
145.11 |
166 |
166 |
集合竞价 |
| 09:24:43 |
146 |
166 |
166 |
集合竞价 |
| 09:24:46 |
144.44 |
227 |
227 |
集合竞价 |
| 09:24:49 |
145 |
232 |
232 |
集合竞价 |
| 09:24:52 |
145 |
235 |
235 |
集合竞价 |
| 09:24:55 |
145.1 |
235 |
235 |
集合竞价 |
| 09:24:58 |
145.1 |
239 |
239 |
集合竞价 |
| 09:25:04 |
148 |
253 |
492 |
卖出 |
| 09:30:02 |
148.9 |
15 |
507 |
买入 |
| 09:30:05 |
148.98 |
209 |
716 |
买入 |
| 09:30:08 |
148.13 |
87 |
803 |
卖出 |
| 09:30:11 |
148.13 |
105 |
908 |
卖出 |
| 09:30:14 |
148.13 |
66 |
974 |
卖出 |
| 09:30:17 |
148.15 |
22 |
996 |
卖出 |
| 09:30:20 |
148.53 |
47 |
1043 |
买入 |
| 09:30:23 |
148.13 |
31 |
1074 |
卖出 |
| 09:30:26 |
148.01 |
34 |
1108 |
卖出 |
| 09:30:29 |
148 |
62 |
1170 |
卖出 |
| 09:30:32 |
148 |
13 |
1183 |
卖出 |
| 09:30:35 |
147.88 |
28 |
1211 |
卖出 |
| 09:30:38 |
147.77 |
26 |
1237 |
卖出 |
| 09:30:41 |
147.5 |
16 |
1253 |
卖出 |
| 09:30:44 |
147.5 |
28 |
1281 |
卖出 |
| 09:30:47 |
147.5 |
11 |
1292 |
买入 |
| 09:30:50 |
147.5 |
14 |
1306 |
买入 |
| 09:30:53 |
147.18 |
32 |
1338 |
卖出 |
| 09:30:56 |
147.5 |
26 |
1364 |
买入 |
| 09:30:59 |
147.5 |
26 |
1390 |
买入 |
| 09:31:02 |
146.99 |
122 |
1512 |
卖出 |
| 09:31:05 |
146.84 |
13 |
1525 |
卖出 |
| 09:31:08 |
146.66 |
23 |
1548 |
卖出 |
| 09:31:11 |
146.66 |
20 |
1568 |
买入 |
| 09:31:14 |
146.66 |
23 |
1591 |
买入 |
| 09:31:17 |
146.5 |
24 |
1615 |
卖出 |
| 09:31:20 |
146.75 |
23 |
1638 |
买入 |
| 09:31:23 |
146.3 |
22 |
1660 |
卖出 |
| 09:31:26 |
146.3 |
14 |
1674 |
买入 |
| 09:31:29 |
146.5 |
19 |
1693 |
买入 |
| 09:31:32 |
146.5 |
40 |
1733 |
买入 |
| 09:31:35 |
146.61 |
53 |
1786 |
买入 |
| 09:31:38 |
146.61 |
86 |
1872 |
买入 |
| 09:31:41 |
146.61 |
13 |
1885 |
卖出 |
| 09:31:44 |
146.75 |
18 |
1903 |
买入 |
| 09:31:47 |
146.75 |
17 |
1920 |
买入 |
| 09:31:50 |
146.99 |
15 |
1935 |
买入 |
| 09:31:56 |
147 |
13 |
1948 |
买入 |
| 09:31:59 |
146.99 |
2 |
1950 |
卖出 |
| 09:32:02 |
147.37 |
2 |
1952 |
买入 |
| 09:32:05 |
147.49 |
9 |
1961 |
买入 |
| 09:32:08 |
147.98 |
4 |
1965 |
买入 |
| 09:32:11 |
148.01 |
22 |
1987 |
买入 |
| 09:32:14 |
147.96 |
53 |
2040 |
卖出 |
| 09:32:17 |
148.01 |
19 |
2059 |
买入 |
| 09:32:20 |
148.01 |
10 |
2069 |
买入 |
| 09:32:23 |
148.01 |
12 |
2081 |
买入 |
| 09:32:26 |
148.13 |
7 |
2088 |
买入 |
| 09:32:29 |
148.05 |
9 |
2097 |
卖出 |
| 09:32:35 |
148.02 |
4 |
2101 |
卖出 |
| 09:32:44 |
148.09 |
9 |
2110 |
卖出 |
| 09:32:47 |
148.07 |
7 |
2117 |
卖出 |
| 09:32:50 |
148.48 |
4 |
2121 |
买入 |
| 09:32:53 |
148.5 |
19 |
2140 |
买入 |
| 09:32:59 |
149 |
35 |
2175 |
买入 |
| 09:33:02 |
148.51 |
40 |
2215 |
卖出 |
| 09:33:05 |
148.63 |
33 |
2248 |
卖出 |
| 09:33:08 |
148.98 |
2 |
2250 |
买入 |
| 09:33:11 |
148.99 |
14 |
2264 |
买入 |
| 09:33:14 |
148.52 |
29 |
2293 |
卖出 |
| 09:33:17 |
148.98 |
57 |
2350 |
买入 |
| 09:33:20 |
148.98 |
6 |
2356 |
买入 |
| 09:33:23 |
148.67 |
34 |
2390 |
卖出 |
| 09:33:26 |
148.98 |
8 |
2398 |
买入 |
| 09:33:29 |
148.67 |
10 |
2408 |
卖出 |
| 09:33:32 |
148.98 |
9 |
2417 |
买入 |
| 09:33:35 |
148.98 |
5 |
2422 |
卖出 |
| 09:33:41 |
148.67 |
13 |
2435 |
卖出 |
| 09:33:47 |
148.55 |
4 |
2439 |
卖出 |
| 09:33:50 |
148.66 |
11 |
2450 |
卖出 |
| 09:33:56 |
148.5 |
31 |
2481 |
卖出 |
| 09:33:59 |
148.66 |
5 |
2486 |
买入 |
| 09:34:02 |
148.5 |
23 |
2509 |
卖出 |
| 09:34:05 |
148.47 |
17 |
2526 |
卖出 |
| 09:34:08 |
148.47 |
11 |
2537 |
买入 |
| 09:34:11 |
148.47 |
6 |
2543 |
买入 |
| 09:34:14 |
148.46 |
7 |
2550 |
卖出 |
| 09:34:17 |
148.03 |
8 |
2558 |
卖出 |
| 09:34:20 |
147.98 |
47 |
2605 |
卖出 |
| 09:34:23 |
148.5 |
56 |
2661 |
买入 |
| 09:34:26 |
148.03 |
17 |
2678 |
卖出 |
| 09:34:29 |
148.03 |
3 |
2681 |
卖出 |
| 09:34:32 |
148.05 |
4 |
2685 |
卖出 |
| 09:34:41 |
148.05 |
27 |
2712 |
卖出 |
| 09:34:47 |
148.48 |
5 |
2717 |
买入 |
| 09:34:50 |
148.3 |
17 |
2734 |
卖出 |
| 09:34:53 |
148.3 |
2 |
2736 |
卖出 |
| 09:34:56 |
148.48 |
4 |
2740 |
买入 |
| 09:34:59 |
148.3 |
5 |
2745 |
卖出 |
| 09:35:02 |
148.3 |
4 |
2749 |
卖出 |
| 09:35:08 |
148.45 |
6 |
2755 |
买入 |
| 09:35:11 |
148.44 |
22 |
2777 |
买入 |
| 09:35:14 |
148.45 |
11 |
2788 |
买入 |
| 09:35:17 |
148.51 |
60 |
2848 |
买入 |
| 09:35:20 |
148.54 |
8 |
2856 |
卖出 |
| 09:35:23 |
148.61 |
2 |
2858 |
买入 |
| 09:35:26 |
148.67 |
4 |
2862 |
买入 |
| 09:35:32 |
148.72 |
4 |
2866 |
买入 |
| 09:35:35 |
148.79 |
7 |
2873 |
买入 |
| 09:35:41 |
148.9 |
6 |
2879 |
买入 |
| 09:35:44 |
148.94 |
4 |
2883 |
买入 |
| 09:35:47 |
149 |
52 |
2935 |
买入 |
| 09:35:50 |
149.15 |
5 |
2940 |
买入 |
| 09:35:53 |
149.22 |
2 |
2942 |
买入 |
| 09:35:56 |
149.22 |
6 |
2948 |
卖出 |
| 09:35:59 |
149.44 |
4 |
2952 |
买入 |
| 09:36:02 |
149.22 |
2 |
2954 |
卖出 |
| 09:36:05 |
149.25 |
15 |
2969 |
买入 |
| 09:36:08 |
149.22 |
16 |
2985 |
卖出 |
| 09:36:11 |
149.22 |
12 |
2997 |
卖出 |
| 09:36:14 |
149.24 |
76 |
3073 |
买入 |
| 09:36:17 |
149.16 |
8 |
3081 |
卖出 |
| 09:36:20 |
149.24 |
6 |
3087 |
买入 |
| 09:36:23 |
148.99 |
13 |
3100 |
卖出 |
| 09:36:26 |
148.99 |
2 |
3102 |
买入 |
| 09:36:32 |
148.99 |
8 |
3110 |
买入 |
| 09:36:41 |
149.15 |
12 |
3122 |
买入 |
| 09:36:44 |
149.15 |
26 |
3148 |
卖出 |
| 09:36:47 |
149.16 |
18 |
3166 |
买入 |
| 09:36:50 |
149.15 |
44 |
3210 |
卖出 |
| 09:36:53 |
148.99 |
8 |
3218 |
卖出 |
| 09:36:56 |
148.99 |
2 |
3220 |
买入 |
| 09:36:59 |
148.99 |
6 |
3226 |
买入 |
| 09:37:02 |
148.99 |
33 |
3259 |
买入 |
| 09:37:05 |
148.94 |
7 |
3266 |
买入 |
| 09:37:08 |
148.94 |
2 |
3268 |
买入 |
| 09:37:11 |
148.94 |
2 |
3270 |
买入 |
| 09:37:14 |
148.9 |
5 |
3275 |
卖出 |
| 09:37:17 |
148.84 |
13 |
3288 |
卖出 |
| 09:37:23 |
148.79 |
4 |
3292 |
卖出 |
| 09:37:26 |
148.73 |
2 |
3294 |
卖出 |
| 09:37:29 |
148.8 |
4 |
3298 |
买入 |
| 09:37:32 |
148.88 |
7 |
3305 |
买入 |
| 09:37:35 |
148.9 |
17 |
3322 |
买入 |
| 09:37:38 |
149 |
20 |
3342 |
买入 |
| 09:37:41 |
149.15 |
5 |
3347 |
买入 |
| 09:37:44 |
149.15 |
2 |
3349 |
买入 |
| 09:37:47 |
148.9 |
68 |
3417 |
卖出 |
| 09:37:50 |
148.9 |
4 |
3421 |
买入 |
| 09:37:53 |
148.9 |
22 |
3443 |
买入 |
| 09:37:56 |
148.83 |
2 |
3445 |
卖出 |
| 09:37:59 |
148.51 |
49 |
3494 |
卖出 |
| 09:38:05 |
148.89 |
51 |
3545 |
买入 |
| 09:38:11 |
148.57 |
2 |
3547 |
卖出 |
| 09:38:17 |
148.55 |
44 |
3591 |
卖出 |
| 09:38:20 |
148.85 |
15 |
3606 |
卖出 |
| 09:38:26 |
148.84 |
2 |
3608 |
买入 |
| 09:38:32 |
148.84 |
1 |
3609 |
买入 |
| 09:38:35 |
148.6 |
16 |
3625 |
卖出 |
| 09:38:41 |
148.67 |
9 |
3634 |
买入 |
| 09:38:44 |
148.65 |
7 |
3641 |
卖出 |
| 09:38:47 |
148.65 |
2 |
3643 |
买入 |
| 09:38:50 |
148.6 |
2 |
3645 |
卖出 |
| 09:38:53 |
148.6 |
8 |
3653 |
卖出 |
| 09:38:56 |
148.61 |
2 |
3655 |
卖出 |
| 09:38:59 |
148.58 |
18 |
3673 |
卖出 |
| 09:39:02 |
148.05 |
65 |
3738 |
卖出 |
| 09:39:05 |
147.88 |
20 |
3758 |
卖出 |
| 09:39:08 |
147.88 |
2 |
3760 |
卖出 |
| 09:39:11 |
147.88 |
13 |
3773 |
卖出 |
| 09:39:14 |
147.88 |
3 |
3776 |
卖出 |
| 09:39:17 |
147.9 |
4 |
3780 |
卖出 |
| 09:39:20 |
147.88 |
31 |
3811 |
卖出 |
| 09:39:23 |
147.88 |
0 |
3811 |
卖出 |
| 09:39:29 |
147.88 |
5 |
3816 |
买入 |
| 09:39:35 |
148 |
45 |
3861 |
买入 |
| 09:39:38 |
147.88 |
2 |
3863 |
卖出 |
| 09:39:41 |
147.99 |
6 |
3869 |
买入 |
| 09:39:44 |
147.84 |
4 |
3873 |
卖出 |
| 09:39:50 |
147.84 |
1 |
3874 |
卖出 |
| 09:39:53 |
147.77 |
19 |
3893 |
卖出 |
| 09:39:56 |
147.78 |
2 |
3895 |
卖出 |
| 09:39:59 |
147.84 |
2 |
3897 |
买入 |
| 09:40:02 |
147.79 |
3 |
3900 |
卖出 |
| 09:40:05 |
147.77 |
6 |
3906 |
卖出 |
| 09:40:08 |
147.69 |
8 |
3914 |
卖出 |
| 09:40:14 |
147.78 |
2 |
3916 |
卖出 |
| 09:40:17 |
147.64 |
11 |
3927 |
卖出 |
| 09:40:20 |
147.83 |
10 |
3937 |
买入 |
| 09:40:23 |
147.99 |
31 |
3968 |
买入 |
| 09:40:26 |
147.99 |
1 |
3969 |
买入 |
| 09:40:29 |
147.99 |
23 |
3992 |
卖出 |
| 09:40:35 |
148 |
4 |
3996 |
卖出 |
| 09:40:44 |
148.42 |
14 |
4010 |
买入 |
| 09:40:47 |
148.42 |
6 |
4016 |
买入 |
| 09:40:50 |
148.28 |
10 |
4026 |
卖出 |
| 09:40:53 |
148.28 |
22 |
4048 |
买入 |
| 09:40:56 |
148.42 |
14 |
4062 |
买入 |
| 09:40:59 |
148.18 |
10 |
4072 |
卖出 |
| 09:41:02 |
148.42 |
3 |
4075 |
买入 |
| 09:41:05 |
148.28 |
9 |
4084 |
卖出 |
| 09:41:08 |
148 |
32 |
4116 |
卖出 |
| 09:41:11 |
148.28 |
34 |
4150 |
买入 |
| 09:41:14 |
148.09 |
4 |
4154 |
卖出 |
| 09:41:17 |
148 |
4 |
4158 |
买入 |
| 09:41:20 |
148 |
2 |
4160 |
买入 |
| 09:41:23 |
147.6 |
20 |
4180 |
卖出 |
| 09:41:29 |
147.85 |
15 |
4195 |
买入 |
| 09:41:32 |
147.65 |
15 |
4210 |
卖出 |
| 09:41:41 |
147.5 |
43 |
4253 |
卖出 |
| 09:41:44 |
147.5 |
3 |
4256 |
卖出 |
| 09:41:47 |
147.3 |
5 |
4261 |
卖出 |
| 09:41:50 |
147.49 |
7 |
4268 |
买入 |
| 09:41:53 |
147.6 |
10 |
4278 |
买入 |
| 09:41:56 |
147.52 |
6 |
4284 |
卖出 |
| 09:41:59 |
147.5 |
20 |
4304 |
卖出 |
| 09:42:02 |
147.59 |
10 |
4314 |
卖出 |
| 09:42:05 |
147.51 |
37 |
4351 |
卖出 |
| 09:42:11 |
147.54 |
2 |
4353 |
卖出 |
| 09:42:14 |
147.55 |
4 |
4357 |
买入 |
| 09:42:17 |
147.54 |
11 |
4368 |
卖出 |
| 09:42:20 |
147.55 |
9 |
4377 |
买入 |
| 09:42:23 |
147.55 |
39 |
4416 |
卖出 |
| 09:42:26 |
147.48 |
10 |
4426 |
卖出 |
| 09:42:32 |
147.54 |
2 |
4428 |
买入 |
| 09:42:35 |
147.54 |
15 |
4443 |
买入 |
| 09:42:38 |
147.55 |
3 |
4446 |
买入 |
| 09:42:41 |
147.66 |
12 |
4458 |
买入 |
| 09:42:44 |
147.79 |
12 |
4470 |
买入 |
| 09:42:47 |
147.4 |
10 |
4480 |
卖出 |
| 09:42:53 |
147.79 |
15 |
4495 |
买入 |
| 09:42:59 |
147.8 |
14 |
4509 |
卖出 |
| 09:43:14 |
147.9 |
10 |
4519 |
买入 |
| 09:43:20 |
148.24 |
12 |
4531 |
买入 |
| 09:43:23 |
148.13 |
2 |
4533 |
卖出 |
| 09:43:26 |
148.23 |
2 |
4535 |
买入 |
| 09:43:35 |
148.24 |
5 |
4540 |
买入 |
| 09:43:38 |
148.13 |
2 |
4542 |
卖出 |
| 09:43:41 |
148.24 |
7 |
4549 |
买入 |
| 09:43:47 |
148.13 |
5 |
4554 |
卖出 |
| 09:43:50 |
148.24 |
12 |
4566 |
卖出 |
| 09:43:53 |
148.24 |
9 |
4575 |
卖出 |
| 09:43:56 |
148.24 |
12 |
4587 |
卖出 |
| 09:43:59 |
148.29 |
4 |
4591 |
买入 |
| 09:44:02 |
148.25 |
2 |
4593 |
卖出 |
| 09:44:05 |
148.24 |
46 |
4639 |
卖出 |
| 09:44:08 |
148.22 |
8 |
4647 |
卖出 |
| 09:44:14 |
148.14 |
13 |
4660 |
卖出 |
| 09:44:17 |
148.29 |
2 |
4662 |
买入 |
| 09:44:23 |
148.29 |
5 |
4667 |
买入 |
| 09:44:26 |
148.26 |
2 |
4669 |
卖出 |
| 09:44:29 |
148.26 |
3 |
4672 |
买入 |
| 09:44:32 |
148.26 |
2 |
4674 |
买入 |
| 09:44:35 |
148.01 |
15 |
4689 |
卖出 |
| 09:44:41 |
148.26 |
12 |
4701 |
卖出 |
| 09:44:44 |
148.26 |
2 |
4703 |
卖出 |
| 09:44:56 |
148 |
10 |
4713 |
卖出 |