康希诺[688185]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
149.4 |
10 |
10 |
集合竞价 |
| 09:15:08 |
149.4 |
24 |
24 |
集合竞价 |
| 09:15:11 |
148.4 |
21 |
21 |
集合竞价 |
| 09:15:23 |
147.17 |
18 |
18 |
集合竞价 |
| 09:15:50 |
147.17 |
18 |
18 |
集合竞价 |
| 09:16:05 |
147.17 |
18 |
18 |
集合竞价 |
| 09:16:17 |
147.19 |
18 |
18 |
集合竞价 |
| 09:16:38 |
147.22 |
18 |
18 |
集合竞价 |
| 09:17:05 |
147.19 |
20 |
20 |
集合竞价 |
| 09:17:29 |
147.19 |
20 |
20 |
集合竞价 |
| 09:17:32 |
147.22 |
20 |
20 |
集合竞价 |
| 09:17:38 |
147.22 |
20 |
20 |
集合竞价 |
| 09:17:47 |
147.4 |
21 |
21 |
集合竞价 |
| 09:18:23 |
147.4 |
23 |
23 |
集合竞价 |
| 09:18:44 |
147.72 |
23 |
23 |
集合竞价 |
| 09:19:05 |
147.72 |
23 |
23 |
集合竞价 |
| 09:19:20 |
147.72 |
25 |
25 |
集合竞价 |
| 09:19:50 |
147.72 |
25 |
25 |
集合竞价 |
| 09:20:02 |
147.72 |
27 |
27 |
集合竞价 |
| 09:20:32 |
147.72 |
32 |
32 |
集合竞价 |
| 09:20:56 |
147.72 |
42 |
42 |
集合竞价 |
| 09:22:02 |
147.72 |
42 |
42 |
集合竞价 |
| 09:22:26 |
147.72 |
42 |
42 |
集合竞价 |
| 09:22:35 |
147.5 |
42 |
42 |
集合竞价 |
| 09:22:56 |
147.5 |
43 |
43 |
集合竞价 |
| 09:22:59 |
147.5 |
45 |
45 |
集合竞价 |
| 09:23:05 |
147.5 |
47 |
47 |
集合竞价 |
| 09:23:08 |
147.66 |
47 |
47 |
集合竞价 |
| 09:23:23 |
147.5 |
53 |
53 |
集合竞价 |
| 09:23:35 |
147.5 |
53 |
53 |
集合竞价 |
| 09:23:44 |
147.5 |
53 |
53 |
集合竞价 |
| 09:23:47 |
147.5 |
57 |
57 |
集合竞价 |
| 09:23:56 |
147.5 |
59 |
59 |
集合竞价 |
| 09:24:02 |
147.5 |
59 |
59 |
集合竞价 |
| 09:24:05 |
147.5 |
59 |
59 |
集合竞价 |
| 09:24:08 |
147.5 |
68 |
68 |
集合竞价 |
| 09:24:11 |
147.5 |
68 |
68 |
集合竞价 |
| 09:24:14 |
147.5 |
68 |
68 |
集合竞价 |
| 09:24:17 |
147.5 |
68 |
68 |
集合竞价 |
| 09:24:20 |
147.5 |
68 |
68 |
集合竞价 |
| 09:24:23 |
147.5 |
83 |
83 |
集合竞价 |
| 09:24:29 |
147.5 |
85 |
85 |
集合竞价 |
| 09:24:35 |
147.5 |
85 |
85 |
集合竞价 |
| 09:24:41 |
147.5 |
111 |
111 |
集合竞价 |
| 09:24:44 |
147.49 |
113 |
113 |
集合竞价 |
| 09:24:47 |
147.49 |
115 |
115 |
集合竞价 |
| 09:24:50 |
147.49 |
120 |
120 |
集合竞价 |
| 09:24:53 |
147.49 |
120 |
120 |
集合竞价 |
| 09:24:56 |
147.49 |
122 |
122 |
集合竞价 |
| 09:25:03 |
147.51 |
152 |
274 |
卖出 |
| 09:30:02 |
147.51 |
67 |
341 |
卖出 |
| 09:30:05 |
147.4 |
55 |
396 |
卖出 |
| 09:30:08 |
147.49 |
27 |
423 |
买入 |
| 09:30:11 |
147.17 |
66 |
489 |
卖出 |
| 09:30:14 |
147.28 |
17 |
506 |
买入 |
| 09:30:17 |
147.01 |
8 |
514 |
卖出 |
| 09:30:20 |
147.27 |
4 |
518 |
买入 |
| 09:30:23 |
147.03 |
33 |
551 |
卖出 |
| 09:30:26 |
147 |
25 |
576 |
卖出 |
| 09:30:29 |
147 |
14 |
590 |
买入 |
| 09:30:32 |
147.03 |
7 |
597 |
买入 |
| 09:30:35 |
146.99 |
14 |
611 |
买入 |
| 09:30:38 |
147.03 |
47 |
658 |
买入 |
| 09:30:41 |
147.4 |
4 |
662 |
买入 |
| 09:30:44 |
147.49 |
11 |
673 |
买入 |
| 09:30:47 |
147.42 |
5 |
678 |
卖出 |
| 09:30:50 |
147.51 |
35 |
713 |
买入 |
| 09:30:53 |
147.51 |
93 |
806 |
买入 |
| 09:30:56 |
147.51 |
61 |
867 |
买入 |
| 09:30:59 |
147.51 |
22 |
889 |
买入 |
| 09:31:02 |
147.69 |
7 |
896 |
买入 |
| 09:31:05 |
147.72 |
11 |
907 |
买入 |
| 09:31:08 |
147.8 |
12 |
919 |
买入 |
| 09:31:11 |
147.72 |
8 |
927 |
卖出 |
| 09:31:14 |
147.94 |
16 |
943 |
买入 |
| 09:31:17 |
147.72 |
10 |
953 |
卖出 |
| 09:31:20 |
148.11 |
9 |
962 |
买入 |
| 09:31:23 |
148.11 |
8 |
970 |
卖出 |
| 09:31:32 |
147.98 |
9 |
979 |
卖出 |
| 09:31:35 |
148.36 |
8 |
987 |
买入 |
| 09:31:44 |
148.36 |
17 |
1004 |
买入 |
| 09:31:50 |
148.36 |
3 |
1007 |
卖出 |
| 09:31:53 |
148.38 |
4 |
1011 |
买入 |
| 09:31:56 |
148.36 |
2 |
1013 |
卖出 |
| 09:31:59 |
148.36 |
32 |
1045 |
卖出 |
| 09:32:02 |
148.4 |
3 |
1048 |
买入 |
| 09:32:05 |
148.36 |
8 |
1056 |
卖出 |
| 09:32:11 |
148.65 |
3 |
1059 |
买入 |
| 09:32:14 |
148.38 |
9 |
1068 |
卖出 |
| 09:32:17 |
148.36 |
8 |
1076 |
卖出 |
| 09:32:23 |
148.34 |
2 |
1078 |
卖出 |
| 09:32:26 |
148 |
15 |
1093 |
卖出 |
| 09:32:29 |
147.7 |
8 |
1101 |
卖出 |
| 09:32:32 |
147.7 |
4 |
1105 |
买入 |
| 09:32:35 |
147.7 |
4 |
1109 |
买入 |
| 09:32:38 |
147.91 |
5 |
1114 |
卖出 |
| 09:32:44 |
148 |
7 |
1121 |
买入 |
| 09:32:47 |
147.91 |
2 |
1123 |
卖出 |
| 09:32:50 |
147.92 |
10 |
1133 |
买入 |
| 09:32:53 |
147.9 |
8 |
1141 |
卖出 |
| 09:32:56 |
147.8 |
15 |
1156 |
卖出 |
| 09:32:59 |
147.73 |
3 |
1159 |
卖出 |
| 09:33:02 |
147.71 |
16 |
1175 |
卖出 |
| 09:33:05 |
147.7 |
22 |
1197 |
卖出 |
| 09:33:08 |
147.69 |
13 |
1210 |
卖出 |
| 09:33:11 |
147.61 |
8 |
1218 |
卖出 |
| 09:33:14 |
147.58 |
9 |
1227 |
卖出 |
| 09:33:17 |
147.52 |
7 |
1234 |
卖出 |
| 09:33:20 |
147.45 |
43 |
1277 |
卖出 |
| 09:33:23 |
147.04 |
3 |
1280 |
卖出 |
| 09:33:26 |
147 |
40 |
1320 |
卖出 |
| 09:33:29 |
147 |
21 |
1341 |
卖出 |
| 09:33:32 |
147.04 |
7 |
1348 |
买入 |
| 09:33:35 |
147.04 |
15 |
1363 |
买入 |
| 09:33:38 |
147.01 |
2 |
1365 |
卖出 |
| 09:33:47 |
147.43 |
22 |
1387 |
买入 |
| 09:33:50 |
147.43 |
11 |
1398 |
买入 |
| 09:33:53 |
147.43 |
13 |
1411 |
买入 |
| 09:33:56 |
147.58 |
2 |
1413 |
买入 |
| 09:34:02 |
147.43 |
2 |
1415 |
卖出 |
| 09:34:05 |
147.43 |
7 |
1422 |
卖出 |
| 09:34:08 |
147.43 |
2 |
1424 |
卖出 |
| 09:34:11 |
147.19 |
2 |
1426 |
卖出 |
| 09:34:14 |
147.6 |
7 |
1433 |
买入 |
| 09:34:20 |
147.19 |
5 |
1438 |
卖出 |
| 09:34:23 |
147.43 |
6 |
1444 |
买入 |
| 09:34:26 |
147.25 |
5 |
1449 |
卖出 |
| 09:34:35 |
147.59 |
2 |
1451 |
买入 |
| 09:34:38 |
147.3 |
10 |
1461 |
卖出 |
| 09:34:41 |
147.3 |
5 |
1466 |
卖出 |
| 09:34:44 |
147.23 |
31 |
1497 |
卖出 |
| 09:34:47 |
147.3 |
10 |
1507 |
买入 |
| 09:34:50 |
147.3 |
11 |
1518 |
买入 |
| 09:34:53 |
147.3 |
12 |
1530 |
买入 |
| 09:34:59 |
147.59 |
11 |
1541 |
买入 |
| 09:35:02 |
147.3 |
5 |
1546 |
卖出 |
| 09:35:05 |
147.22 |
11 |
1557 |
卖出 |
| 09:35:14 |
147.3 |
11 |
1568 |
卖出 |
| 09:35:17 |
147.21 |
17 |
1585 |
卖出 |
| 09:35:20 |
147.2 |
7 |
1592 |
卖出 |
| 09:35:23 |
147.19 |
15 |
1607 |
卖出 |
| 09:35:26 |
147.18 |
8 |
1615 |
卖出 |
| 09:35:29 |
147.18 |
25 |
1640 |
卖出 |
| 09:35:32 |
147.18 |
2 |
1642 |
卖出 |
| 09:35:35 |
147.12 |
23 |
1665 |
卖出 |
| 09:35:38 |
147.11 |
5 |
1670 |
卖出 |
| 09:35:41 |
147.07 |
9 |
1679 |
卖出 |
| 09:35:44 |
147.06 |
11 |
1690 |
卖出 |
| 09:35:47 |
147.04 |
15 |
1705 |
卖出 |
| 09:35:50 |
147 |
83 |
1788 |
卖出 |
| 09:35:53 |
147.08 |
61 |
1849 |
买入 |
| 09:35:56 |
147.07 |
11 |
1860 |
卖出 |
| 09:35:59 |
147.1 |
21 |
1881 |
买入 |
| 09:36:02 |
147.11 |
9 |
1890 |
买入 |
| 09:36:05 |
147.29 |
94 |
1984 |
买入 |
| 09:36:08 |
147.23 |
22 |
2006 |
卖出 |
| 09:36:14 |
147.29 |
6 |
2012 |
买入 |
| 09:36:17 |
147.24 |
15 |
2027 |
卖出 |
| 09:36:26 |
147.29 |
4 |
2031 |
买入 |
| 09:36:29 |
147.29 |
6 |
2037 |
卖出 |
| 09:36:38 |
147.6 |
4 |
2041 |
买入 |
| 09:36:41 |
147.6 |
1 |
2042 |
买入 |
| 09:36:44 |
147.82 |
9 |
2051 |
买入 |
| 09:36:47 |
147.82 |
2 |
2053 |
卖出 |
| 09:36:53 |
147.89 |
7 |
2060 |
买入 |
| 09:36:56 |
147.89 |
2 |
2062 |
卖出 |
| 09:37:02 |
147.9 |
4 |
2066 |
买入 |
| 09:37:05 |
147.9 |
1 |
2067 |
买入 |
| 09:37:08 |
148 |
10 |
2077 |
买入 |
| 09:37:11 |
147.92 |
8 |
2085 |
卖出 |
| 09:37:14 |
148 |
1 |
2086 |
买入 |
| 09:37:23 |
148.24 |
6 |
2092 |
买入 |
| 09:37:29 |
148.29 |
6 |
2098 |
买入 |
| 09:37:32 |
148.01 |
9 |
2107 |
卖出 |
| 09:37:35 |
148.29 |
2 |
2109 |
买入 |
| 09:37:38 |
147.97 |
14 |
2123 |
卖出 |
| 09:37:41 |
148 |
5 |
2128 |
买入 |
| 09:37:44 |
148.29 |
3 |
2131 |
卖出 |
| 09:37:53 |
148.01 |
6 |
2137 |
买入 |
| 09:38:02 |
148.25 |
3 |
2140 |
买入 |
| 09:38:11 |
148.01 |
2 |
2142 |
卖出 |
| 09:38:14 |
148.01 |
2 |
2144 |
卖出 |
| 09:38:17 |
148.2 |
12 |
2156 |
买入 |
| 09:38:20 |
148.22 |
2 |
2158 |
买入 |
| 09:38:23 |
148.24 |
10 |
2168 |
买入 |
| 09:38:29 |
148.3 |
2 |
2170 |
买入 |
| 09:38:32 |
148.01 |
4 |
2174 |
卖出 |
| 09:38:38 |
148.04 |
2 |
2176 |
卖出 |
| 09:38:41 |
147.92 |
70 |
2246 |
卖出 |
| 09:38:44 |
147.89 |
7 |
2253 |
卖出 |
| 09:38:50 |
147.88 |
2 |
2255 |
买入 |
| 09:38:53 |
147.97 |
9 |
2264 |
买入 |
| 09:39:02 |
147.99 |
1 |
2265 |
卖出 |
| 09:39:05 |
148.15 |
26 |
2291 |
买入 |
| 09:39:11 |
148.15 |
6 |
2297 |
卖出 |
| 09:39:14 |
148.16 |
9 |
2306 |
买入 |
| 09:39:23 |
148.15 |
26 |
2332 |
卖出 |
| 09:39:26 |
148 |
8 |
2340 |
卖出 |
| 09:39:29 |
147.99 |
3 |
2343 |
卖出 |
| 09:39:32 |
147.98 |
12 |
2355 |
卖出 |
| 09:39:38 |
147.98 |
3 |
2358 |
买入 |
| 09:39:41 |
147.89 |
2 |
2360 |
卖出 |
| 09:39:44 |
147.99 |
14 |
2374 |
买入 |
| 09:39:50 |
147.92 |
8 |
2382 |
卖出 |
| 09:39:56 |
148.14 |
10 |
2392 |
买入 |
| 09:39:59 |
147.99 |
2 |
2394 |
卖出 |
| 09:40:02 |
147.9 |
12 |
2406 |
卖出 |
| 09:40:05 |
147.89 |
3 |
2409 |
卖出 |
| 09:40:08 |
147.82 |
15 |
2424 |
卖出 |
| 09:40:11 |
147.88 |
17 |
2441 |
买入 |
| 09:40:17 |
147.59 |
15 |
2456 |
卖出 |
| 09:40:23 |
147.83 |
4 |
2460 |
卖出 |
| 09:40:29 |
147.88 |
7 |
2467 |
买入 |
| 09:40:38 |
147.67 |
7 |
2474 |
卖出 |
| 09:40:41 |
147.8 |
4 |
2478 |
买入 |
| 09:40:44 |
147.8 |
5 |
2483 |
买入 |
| 09:40:47 |
147.8 |
9 |
2492 |
买入 |
| 09:40:50 |
147.8 |
2 |
2494 |
买入 |
| 09:40:53 |
147.74 |
2 |
2496 |
卖出 |
| 09:40:56 |
147.8 |
5 |
2501 |
买入 |
| 09:40:59 |
147.74 |
0 |
2501 |
卖出 |
| 09:41:02 |
147.73 |
7 |
2508 |
买入 |
| 09:41:08 |
147.68 |
9 |
2517 |
卖出 |
| 09:41:11 |
147.67 |
15 |
2532 |
卖出 |
| 09:41:14 |
147.74 |
16 |
2548 |
买入 |
| 09:41:17 |
147.6 |
6 |
2554 |
卖出 |
| 09:41:23 |
147.67 |
2 |
2556 |
买入 |
| 09:41:29 |
147.67 |
3 |
2559 |
买入 |
| 09:41:32 |
147.67 |
14 |
2573 |
买入 |
| 09:41:38 |
147.67 |
2 |
2575 |
买入 |
| 09:41:41 |
147.67 |
53 |
2628 |
买入 |
| 09:41:44 |
147.67 |
5 |
2633 |
卖出 |
| 09:41:47 |
147.78 |
2 |
2635 |
买入 |
| 09:41:56 |
147.8 |
2 |
2637 |
买入 |
| 09:41:59 |
147.8 |
3 |
2640 |
买入 |
| 09:42:05 |
147.88 |
4 |
2644 |
买入 |
| 09:42:11 |
147.78 |
8 |
2652 |
卖出 |
| 09:42:17 |
147.8 |
4 |
2656 |
买入 |
| 09:42:20 |
147.93 |
0 |
2656 |
买入 |
| 09:42:35 |
147.99 |
15 |
2671 |
卖出 |
| 09:42:38 |
147.99 |
1 |
2672 |
卖出 |
| 09:42:41 |
148.16 |
18 |
2690 |
买入 |
| 09:42:53 |
148.28 |
0 |
2690 |
买入 |
| 09:42:59 |
148.4 |
9 |
2699 |
买入 |
| 09:43:02 |
148.4 |
2 |
2701 |
买入 |
| 09:43:05 |
148.5 |
109 |
2810 |
买入 |
| 09:43:08 |
148.71 |
13 |
2823 |
买入 |
| 09:43:14 |
148.71 |
3 |
2826 |
卖出 |
| 09:43:23 |
149 |
4 |
2830 |
买入 |
| 09:43:26 |
149 |
24 |
2854 |
买入 |
| 09:43:38 |
149.36 |
3 |
2857 |
买入 |
| 09:43:41 |
149.3 |
3 |
2860 |
卖出 |
| 09:43:44 |
149.36 |
7 |
2867 |
买入 |
| 09:43:47 |
149.36 |
2 |
2869 |
买入 |
| 09:43:50 |
149 |
7 |
2876 |
卖出 |
| 09:43:53 |
149.39 |
7 |
2883 |
买入 |
| 09:43:56 |
149.39 |
4 |
2887 |
卖出 |
| 09:43:59 |
149.4 |
4 |
2891 |
买入 |
| 09:44:02 |
149.4 |
3 |
2894 |
买入 |
| 09:44:05 |
149.6 |
8 |
2902 |
买入 |
| 09:44:08 |
149.39 |
5 |
2907 |
卖出 |
| 09:44:11 |
149.39 |
4 |
2911 |
买入 |
| 09:44:26 |
149 |
6 |
2917 |
卖出 |
| 09:44:29 |
149 |
23 |
2940 |
卖出 |
| 09:44:35 |
148.94 |
8 |
2948 |
买入 |
| 09:44:41 |
148.94 |
4 |
2952 |
卖出 |
| 09:44:50 |
148.68 |
4 |
2956 |
卖出 |
| 09:44:53 |
148.93 |
6 |
2962 |
买入 |
| 09:44:59 |
148.93 |
3 |
2965 |
买入 |
| 09:45:02 |
148.86 |
9 |
2974 |
卖出 |
| 09:45:08 |
148.94 |
9 |
2983 |
买入 |
| 09:45:11 |
149.12 |
13 |
2996 |
买入 |
| 09:45:14 |
149.12 |
2 |
2998 |
卖出 |
| 09:45:23 |
149.3 |
7 |
3005 |
买入 |
| 09:45:32 |
149.29 |
3 |
3008 |
买入 |
| 09:45:35 |
149.3 |
5 |
3013 |
买入 |
| 09:45:38 |
149.3 |
9 |
3022 |
买入 |
| 09:45:41 |
149.29 |
36 |
3058 |
卖出 |
| 09:45:50 |
149.4 |
8 |
3066 |
买入 |
| 09:45:53 |
149.39 |
6 |
3072 |
卖出 |
| 09:45:56 |
149.38 |
2 |
3074 |
卖出 |
| 09:46:02 |
149.6 |
2 |
3076 |
买入 |
| 09:46:11 |
149.66 |
12 |
3088 |
买入 |
| 09:46:14 |
149.66 |
5 |
3093 |
卖出 |
| 09:46:17 |
149.85 |
2 |
3095 |
买入 |
| 09:46:20 |
150.59 |
78 |
3173 |
买入 |
| 09:46:23 |
149.97 |
5 |
3178 |
卖出 |
| 09:46:26 |
149.85 |
4 |
3182 |
买入 |
| 09:46:32 |
150.57 |
2 |
3184 |
买入 |
| 09:46:35 |
150.55 |
3 |
3187 |
买入 |
| 09:46:44 |
149.9 |
7 |
3194 |
卖出 |
| 09:46:47 |
150.4 |
16 |
3210 |
买入 |
| 09:46:50 |
150.39 |
6 |
3216 |
卖出 |
| 09:46:53 |
150 |
2 |
3218 |
卖出 |
| 09:46:56 |
150 |
4 |
3222 |
卖出 |
| 09:47:05 |
150 |
5 |
3227 |
买入 |
| 09:47:08 |
150 |
2 |
3229 |
卖出 |
| 09:47:11 |
150.02 |
2 |
3231 |
卖出 |
| 09:47:14 |
150.11 |
2 |
3233 |
买入 |
| 09:47:17 |
150.07 |
3 |
3236 |
卖出 |