富吉瑞[688272]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:55 |
21.26 |
24 |
24 |
集合竞价 |
| 09:22:31 |
21.41 |
24 |
24 |
集合竞价 |
| 09:22:55 |
21.41 |
24 |
24 |
集合竞价 |
| 09:23:19 |
21.42 |
24 |
24 |
集合竞价 |
| 09:23:31 |
21.41 |
29 |
29 |
集合竞价 |
| 09:23:43 |
21.82 |
29 |
29 |
集合竞价 |
| 09:23:58 |
21.82 |
29 |
29 |
集合竞价 |
| 09:24:07 |
22.01 |
29 |
29 |
集合竞价 |
| 09:24:31 |
22.01 |
29 |
29 |
集合竞价 |
| 09:24:34 |
22.02 |
29 |
29 |
集合竞价 |
| 09:24:37 |
22.08 |
29 |
29 |
集合竞价 |
| 09:24:49 |
22.08 |
29 |
29 |
集合竞价 |
| 09:24:52 |
22.08 |
29 |
29 |
集合竞价 |
| 09:24:55 |
22.08 |
29 |
29 |
集合竞价 |
| 09:24:58 |
22.18 |
29 |
29 |
集合竞价 |
| 09:25:01 |
22.88 |
33 |
33 |
集合竞价 |
| 09:25:06 |
22.88 |
33 |
66 |
卖出 |
| 09:30:04 |
23 |
11 |
77 |
买入 |
| 09:30:07 |
23 |
9 |
86 |
卖出 |
| 09:30:13 |
23.35 |
8 |
94 |
卖出 |
| 09:30:16 |
23.35 |
10 |
104 |
卖出 |
| 09:30:19 |
23.35 |
85 |
189 |
卖出 |
| 09:30:22 |
23.4 |
5 |
194 |
卖出 |
| 09:30:25 |
23.33 |
13 |
207 |
卖出 |
| 09:30:28 |
23.28 |
6 |
213 |
卖出 |
| 09:30:34 |
23.34 |
49 |
262 |
买入 |
| 09:30:37 |
23.34 |
10 |
272 |
买入 |
| 09:30:40 |
23.29 |
12 |
284 |
卖出 |
| 09:30:43 |
23.29 |
3 |
287 |
买入 |
| 09:30:46 |
23.29 |
2 |
289 |
买入 |
| 09:30:55 |
23.35 |
8 |
297 |
买入 |
| 09:30:58 |
23.35 |
7 |
304 |
买入 |
| 09:31:01 |
23.27 |
6 |
310 |
卖出 |
| 09:31:07 |
23.27 |
2 |
312 |
买入 |
| 09:31:10 |
23.25 |
58 |
370 |
卖出 |
| 09:31:13 |
23.18 |
6 |
376 |
买入 |
| 09:31:16 |
23.18 |
4 |
380 |
卖出 |
| 09:31:19 |
23.18 |
2 |
382 |
卖出 |
| 09:31:22 |
23.19 |
6 |
388 |
卖出 |
| 09:31:25 |
23.19 |
6 |
394 |
卖出 |
| 09:31:28 |
23.19 |
18 |
412 |
买入 |
| 09:31:31 |
23.15 |
15 |
427 |
卖出 |
| 09:31:34 |
23.18 |
27 |
454 |
买入 |
| 09:31:37 |
23.18 |
13 |
467 |
卖出 |
| 09:31:40 |
23.18 |
16 |
483 |
买入 |
| 09:31:46 |
23.18 |
6 |
489 |
卖出 |
| 09:31:49 |
23.18 |
3 |
492 |
买入 |
| 09:31:52 |
23.19 |
5 |
497 |
买入 |
| 09:31:58 |
23.19 |
45 |
542 |
买入 |
| 09:32:01 |
23.19 |
36 |
578 |
买入 |
| 09:32:04 |
23.24 |
5 |
583 |
买入 |
| 09:32:07 |
23.24 |
8 |
591 |
卖出 |
| 09:32:10 |
23.26 |
11 |
602 |
买入 |
| 09:32:16 |
23.47 |
24 |
626 |
买入 |
| 09:32:19 |
23.26 |
2 |
628 |
卖出 |
| 09:32:28 |
23.41 |
15 |
643 |
买入 |
| 09:32:31 |
23.41 |
8 |
651 |
买入 |
| 09:32:40 |
23.45 |
13 |
664 |
买入 |
| 09:32:43 |
23.43 |
2 |
666 |
买入 |
| 09:32:52 |
23.41 |
2 |
668 |
卖出 |
| 09:32:58 |
23.46 |
2 |
670 |
买入 |
| 09:33:04 |
23.46 |
8 |
678 |
买入 |
| 09:33:07 |
23.42 |
18 |
696 |
卖出 |
| 09:33:10 |
23.41 |
46 |
742 |
卖出 |
| 09:33:13 |
23.41 |
39 |
781 |
卖出 |
| 09:33:16 |
23.41 |
19 |
800 |
卖出 |
| 09:33:19 |
23.41 |
38 |
838 |
卖出 |
| 09:33:25 |
23.34 |
6 |
844 |
卖出 |
| 09:33:28 |
23.34 |
6 |
850 |
买入 |
| 09:33:37 |
23.4 |
10 |
860 |
买入 |
| 09:33:40 |
23.4 |
4 |
864 |
买入 |
| 09:33:43 |
23.41 |
2 |
866 |
买入 |
| 09:33:49 |
23.42 |
5 |
871 |
买入 |
| 09:33:58 |
23.42 |
1 |
872 |
卖出 |
| 09:34:01 |
23.42 |
4 |
876 |
买入 |
| 09:34:04 |
23.41 |
5 |
881 |
卖出 |
| 09:34:07 |
23.41 |
5 |
886 |
买入 |
| 09:34:10 |
23.28 |
42 |
928 |
卖出 |
| 09:34:13 |
23.41 |
35 |
963 |
买入 |
| 09:34:19 |
23.45 |
7 |
970 |
买入 |
| 09:34:22 |
23.46 |
2 |
972 |
买入 |
| 09:34:28 |
23.47 |
2 |
974 |
买入 |
| 09:34:31 |
23.47 |
3 |
977 |
买入 |
| 09:34:34 |
23.48 |
5 |
982 |
买入 |
| 09:34:37 |
23.49 |
11 |
993 |
买入 |
| 09:34:40 |
23.49 |
4 |
997 |
买入 |
| 09:34:46 |
23.49 |
2 |
999 |
买入 |
| 09:34:52 |
23.49 |
6 |
1005 |
买入 |
| 09:34:55 |
23.48 |
2 |
1007 |
卖出 |
| 09:34:58 |
23.49 |
2 |
1009 |
买入 |
| 09:35:01 |
23.48 |
3 |
1012 |
卖出 |
| 09:35:04 |
23.48 |
5 |
1017 |
卖出 |
| 09:35:10 |
23.48 |
2 |
1019 |
买入 |
| 09:35:16 |
23.47 |
12 |
1031 |
卖出 |
| 09:35:19 |
23.48 |
11 |
1042 |
买入 |
| 09:35:22 |
23.48 |
0 |
1042 |
卖出 |
| 09:35:34 |
23.46 |
5 |
1047 |
卖出 |
| 09:35:37 |
23.41 |
1 |
1048 |
卖出 |
| 09:35:40 |
23.48 |
91 |
1139 |
买入 |
| 09:35:43 |
23.47 |
9 |
1148 |
卖出 |
| 09:35:46 |
23.41 |
50 |
1198 |
卖出 |
| 09:35:49 |
23.49 |
11 |
1209 |
买入 |
| 09:35:52 |
23.49 |
2 |
1211 |
买入 |
| 09:35:55 |
23.49 |
18 |
1229 |
买入 |
| 09:35:58 |
23.5 |
5 |
1234 |
买入 |
| 09:36:01 |
23.59 |
6 |
1240 |
买入 |
| 09:36:04 |
23.63 |
18 |
1258 |
买入 |
| 09:36:07 |
23.63 |
14 |
1272 |
卖出 |
| 09:36:10 |
23.64 |
12 |
1284 |
买入 |
| 09:36:16 |
23.75 |
20 |
1304 |
买入 |
| 09:36:19 |
23.63 |
13 |
1317 |
卖出 |
| 09:36:25 |
23.5 |
7 |
1324 |
卖出 |
| 09:36:28 |
23.7 |
10 |
1334 |
买入 |
| 09:36:40 |
23.64 |
5 |
1339 |
卖出 |
| 09:36:49 |
23.75 |
51 |
1390 |
买入 |
| 09:36:55 |
23.75 |
7 |
1397 |
买入 |
| 09:36:58 |
23.64 |
10 |
1407 |
卖出 |
| 09:37:01 |
23.75 |
15 |
1422 |
买入 |
| 09:37:10 |
23.66 |
38 |
1460 |
卖出 |
| 09:37:13 |
23.8 |
21 |
1481 |
买入 |
| 09:37:22 |
23.98 |
2 |
1483 |
买入 |
| 09:37:28 |
23.98 |
13 |
1496 |
买入 |
| 09:37:31 |
23.99 |
10 |
1506 |
买入 |
| 09:37:37 |
23.97 |
20 |
1526 |
卖出 |
| 09:37:43 |
23.97 |
12 |
1538 |
买入 |
| 09:37:46 |
23.99 |
48 |
1586 |
买入 |
| 09:37:52 |
23.99 |
4 |
1590 |
买入 |
| 09:37:55 |
23.99 |
12 |
1602 |
买入 |
| 09:37:58 |
23.99 |
3 |
1605 |
买入 |
| 09:38:01 |
24.17 |
22 |
1627 |
买入 |
| 09:38:10 |
24.05 |
12 |
1639 |
卖出 |
| 09:38:13 |
24 |
13 |
1652 |
卖出 |
| 09:38:16 |
24 |
37 |
1689 |
卖出 |
| 09:38:19 |
23.97 |
23 |
1712 |
卖出 |
| 09:38:22 |
23.81 |
20 |
1732 |
卖出 |
| 09:38:25 |
23.83 |
5 |
1737 |
买入 |
| 09:38:28 |
23.83 |
22 |
1759 |
卖出 |
| 09:38:43 |
23.83 |
5 |
1764 |
卖出 |
| 09:38:46 |
23.82 |
6 |
1770 |
卖出 |
| 09:38:49 |
23.86 |
2 |
1772 |
买入 |
| 09:38:52 |
23.86 |
39 |
1811 |
买入 |
| 09:38:55 |
23.81 |
73 |
1884 |
卖出 |
| 09:38:58 |
23.8 |
79 |
1963 |
卖出 |
| 09:39:01 |
23.8 |
2 |
1965 |
卖出 |
| 09:39:04 |
23.81 |
20 |
1985 |
买入 |
| 09:39:07 |
23.8 |
77 |
2062 |
卖出 |
| 09:39:10 |
23.8 |
24 |
2086 |
卖出 |
| 09:39:13 |
23.8 |
37 |
2123 |
卖出 |
| 09:39:16 |
23.8 |
19 |
2142 |
卖出 |
| 09:39:19 |
23.91 |
45 |
2187 |
买入 |
| 09:39:22 |
23.8 |
11 |
2198 |
卖出 |
| 09:39:34 |
23.91 |
19 |
2217 |
买入 |
| 09:39:37 |
23.91 |
4 |
2221 |
买入 |
| 09:39:40 |
23.93 |
9 |
2230 |
买入 |
| 09:39:43 |
23.97 |
19 |
2249 |
买入 |
| 09:39:46 |
23.97 |
8 |
2257 |
买入 |
| 09:39:49 |
23.99 |
38 |
2295 |
买入 |
| 09:39:52 |
24 |
2 |
2297 |
买入 |
| 09:39:55 |
23.99 |
2 |
2299 |
卖出 |
| 09:39:58 |
24 |
34 |
2333 |
买入 |
| 09:40:04 |
24 |
2 |
2335 |
卖出 |
| 09:40:07 |
24.04 |
57 |
2392 |
买入 |
| 09:40:10 |
23.9 |
34 |
2426 |
卖出 |
| 09:40:16 |
23.82 |
55 |
2481 |
卖出 |
| 09:40:22 |
23.9 |
10 |
2491 |
买入 |
| 09:40:37 |
23.9 |
13 |
2504 |
买入 |
| 09:40:40 |
24.05 |
20 |
2524 |
买入 |
| 09:40:43 |
23.82 |
3 |
2527 |
卖出 |
| 09:40:49 |
24.03 |
29 |
2556 |
买入 |
| 09:40:58 |
24 |
4 |
2560 |
买入 |
| 09:41:01 |
24.03 |
10 |
2570 |
买入 |
| 09:41:04 |
24.01 |
19 |
2589 |
卖出 |
| 09:41:07 |
24.01 |
10 |
2599 |
卖出 |
| 09:41:10 |
24.01 |
2 |
2601 |
买入 |
| 09:41:19 |
24.01 |
8 |
2609 |
买入 |
| 09:41:22 |
24.02 |
16 |
2625 |
买入 |
| 09:41:40 |
24.27 |
39 |
2664 |
买入 |
| 09:41:46 |
24.11 |
14 |
2678 |
卖出 |
| 09:41:49 |
24.11 |
7 |
2685 |
卖出 |
| 09:41:52 |
24.11 |
6 |
2691 |
卖出 |
| 09:41:58 |
24.24 |
6 |
2697 |
买入 |
| 09:42:01 |
24.24 |
12 |
2709 |
买入 |
| 09:42:04 |
24.11 |
3 |
2712 |
卖出 |
| 09:42:10 |
24.03 |
9 |
2721 |
买入 |
| 09:42:16 |
24.03 |
7 |
2728 |
买入 |
| 09:42:19 |
24.02 |
5 |
2733 |
买入 |
| 09:42:22 |
23.91 |
23 |
2756 |
卖出 |
| 09:42:31 |
24.02 |
2 |
2758 |
卖出 |
| 09:42:34 |
24.03 |
4 |
2762 |
买入 |
| 09:42:37 |
23.93 |
2 |
2764 |
卖出 |
| 09:42:40 |
23.92 |
10 |
2774 |
卖出 |
| 09:42:43 |
23.92 |
2 |
2776 |
卖出 |
| 09:42:55 |
23.91 |
20 |
2796 |
卖出 |
| 09:42:58 |
23.91 |
8 |
2804 |
卖出 |
| 09:43:01 |
23.92 |
0 |
2804 |
买入 |
| 09:43:13 |
23.93 |
4 |
2808 |
卖出 |
| 09:43:16 |
23.93 |
15 |
2823 |
卖出 |
| 09:43:31 |
24 |
15 |
2838 |
买入 |
| 09:43:40 |
24 |
57 |
2895 |
卖出 |
| 09:43:43 |
24 |
4 |
2899 |
买入 |
| 09:43:58 |
24 |
6 |
2905 |
买入 |
| 09:44:01 |
24 |
0 |
2905 |
卖出 |
| 09:44:04 |
24.01 |
3 |
2908 |
买入 |
| 09:44:13 |
24 |
20 |
2928 |
买入 |
| 09:44:16 |
24 |
7 |
2935 |
卖出 |
| 09:44:34 |
24.01 |
2 |
2937 |
买入 |
| 09:44:37 |
24 |
3 |
2940 |
卖出 |
| 09:44:40 |
24 |
3 |
2943 |
卖出 |
| 09:44:43 |
24.01 |
0 |
2943 |
买入 |
| 09:44:52 |
24.08 |
9 |
2952 |
买入 |
| 09:44:58 |
24.17 |
20 |
2972 |
买入 |
| 09:45:13 |
24.02 |
9 |
2981 |
卖出 |
| 09:45:16 |
24.03 |
3 |
2984 |
买入 |
| 09:45:19 |
24.01 |
8 |
2992 |
卖出 |
| 09:45:22 |
24.01 |
3 |
2995 |
卖出 |
| 09:45:25 |
24.01 |
5 |
3000 |
卖出 |
| 09:46:10 |
24.12 |
10 |
3010 |
买入 |
| 09:46:13 |
24.12 |
2 |
3012 |
卖出 |
| 09:46:19 |
24.14 |
4 |
3016 |
买入 |
| 09:46:22 |
24.13 |
13 |
3029 |
卖出 |
| 09:46:25 |
24.14 |
42 |
3071 |
买入 |
| 09:46:40 |
24.15 |
4 |
3075 |
买入 |
| 09:46:43 |
24.17 |
6 |
3081 |
买入 |
| 09:46:49 |
24.18 |
4 |
3085 |
买入 |
| 09:47:01 |
24.19 |
10 |
3095 |
买入 |
| 09:47:22 |
24.23 |
10 |
3105 |
买入 |
| 09:47:25 |
24.17 |
81 |
3186 |
卖出 |
| 09:47:28 |
24.23 |
3 |
3189 |
买入 |
| 09:48:01 |
24.18 |
2 |
3191 |
卖出 |
| 09:48:22 |
24.18 |
11 |
3202 |
卖出 |
| 09:48:25 |
24.19 |
6 |
3208 |
买入 |
| 09:48:34 |
24.18 |
11 |
3219 |
卖出 |
| 09:48:49 |
24.24 |
6 |
3225 |
买入 |
| 09:48:52 |
24.24 |
15 |
3240 |
买入 |
| 09:48:55 |
24.27 |
22 |
3262 |
买入 |
| 09:48:58 |
24.27 |
3 |
3265 |
买入 |
| 09:49:04 |
24.27 |
2 |
3267 |
卖出 |
| 09:49:10 |
24.24 |
4 |
3271 |
卖出 |
| 09:49:13 |
24.24 |
7 |
3278 |
卖出 |
| 09:49:25 |
24.25 |
2 |
3280 |
卖出 |
| 09:49:37 |
24.24 |
22 |
3302 |
卖出 |
| 09:49:40 |
24.24 |
5 |
3307 |
卖出 |
| 09:49:49 |
24.23 |
20 |
3327 |
卖出 |
| 09:49:52 |
24.25 |
2 |
3329 |
买入 |
| 09:50:04 |
24.23 |
4 |
3333 |
卖出 |
| 09:50:07 |
24.23 |
20 |
3353 |
卖出 |
| 09:50:10 |
24.23 |
51 |
3404 |
卖出 |
| 09:50:13 |
24.23 |
6 |
3410 |
卖出 |
| 09:50:16 |
24.18 |
20 |
3430 |
卖出 |
| 09:50:19 |
24.19 |
3 |
3433 |
买入 |
| 09:50:22 |
24.18 |
2 |
3435 |
卖出 |
| 09:50:28 |
24.18 |
5 |
3440 |
卖出 |
| 09:50:31 |
24.19 |
7 |
3447 |
买入 |
| 09:50:34 |
24.19 |
4 |
3451 |
买入 |
| 09:50:46 |
24.19 |
1 |
3452 |
买入 |
| 09:50:52 |
24.21 |
5 |
3457 |
买入 |
| 09:50:55 |
24.25 |
8 |
3465 |
买入 |
| 09:51:13 |
24.19 |
7 |
3472 |
卖出 |
| 09:51:34 |
24.25 |
25 |
3497 |
买入 |
| 09:51:37 |
24.25 |
10 |
3507 |
卖出 |
| 09:51:43 |
24.31 |
2 |
3509 |
买入 |
| 09:52:01 |
24.26 |
11 |
3520 |
卖出 |
| 09:52:13 |
24.26 |
5 |
3525 |
卖出 |
| 09:52:43 |
24.28 |
5 |
3530 |
卖出 |
| 09:52:55 |
24.28 |
8 |
3538 |
卖出 |
| 09:52:58 |
24.28 |
2 |
3540 |
卖出 |
| 09:53:04 |
24.27 |
4 |
3544 |
卖出 |
| 09:53:07 |
24.27 |
1 |
3545 |
卖出 |
| 09:53:10 |
24.26 |
2 |
3547 |
卖出 |
| 09:53:13 |
24.31 |
45 |
3592 |
买入 |
| 09:53:16 |
24.31 |
2 |
3594 |
卖出 |
| 09:53:19 |
24.33 |
50 |
3644 |
买入 |
| 09:53:46 |
24.34 |
20 |
3664 |
买入 |
| 09:53:49 |
24.33 |
9 |
3673 |
卖出 |
| 09:54:04 |
24.37 |
16 |
3689 |
买入 |
| 09:54:07 |
24.36 |
12 |
3701 |
卖出 |
| 09:54:10 |
24.33 |
35 |
3736 |
卖出 |
| 09:54:13 |
24.26 |
13 |
3749 |
卖出 |
| 09:54:16 |
24.25 |
24 |
3773 |
卖出 |
| 09:54:19 |
24.25 |
12 |
3785 |
卖出 |
| 09:54:22 |
24.25 |
4 |
3789 |
卖出 |
| 09:54:25 |
24.18 |
7 |
3796 |
卖出 |
| 09:54:28 |
24.26 |
47 |
3843 |
买入 |
| 09:54:55 |
24.34 |
16 |
3859 |
买入 |
| 09:55:07 |
24.35 |
2 |
3861 |
买入 |
| 09:55:10 |
24.36 |
2 |
3863 |
买入 |
| 09:55:13 |
24.37 |
6 |
3869 |
买入 |
| 09:55:16 |
24.37 |
4 |
3873 |
买入 |
| 09:55:55 |
24.45 |
5 |
3878 |
买入 |
| 09:56:04 |
24.45 |
2 |
3880 |
买入 |
| 09:56:07 |
24.44 |
10 |
3890 |
卖出 |
| 09:56:10 |
24.44 |
8 |
3898 |
买入 |
| 09:56:13 |
24.4 |
2 |
3900 |
卖出 |
| 09:56:28 |
24.44 |
20 |
3920 |
买入 |
| 09:56:37 |
24.44 |
2 |
3922 |
买入 |
| 09:56:46 |
24.44 |
11 |
3933 |
卖出 |
| 09:56:49 |
24.44 |
3 |
3936 |
卖出 |
| 09:56:52 |
24.4 |
6 |
3942 |
卖出 |
| 09:57:37 |
24.4 |
20 |
3962 |
卖出 |
| 09:57:49 |
24.4 |
19 |
3981 |
卖出 |