富吉瑞[688272]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.36 |
141 |
141 |
集合竞价 |
| 09:15:05 |
18.56 |
291 |
291 |
集合竞价 |
| 09:15:08 |
18.26 |
388 |
388 |
集合竞价 |
| 09:15:11 |
18.56 |
388 |
388 |
集合竞价 |
| 09:15:47 |
18.56 |
388 |
388 |
集合竞价 |
| 09:15:53 |
19.21 |
108 |
108 |
集合竞价 |
| 09:16:23 |
18.62 |
308 |
308 |
集合竞价 |
| 09:16:50 |
19.21 |
108 |
108 |
集合竞价 |
| 09:18:08 |
19.21 |
146 |
146 |
集合竞价 |
| 09:18:59 |
19.21 |
108 |
108 |
集合竞价 |
| 09:19:56 |
19.21 |
108 |
108 |
集合竞价 |
| 09:20:02 |
19.21 |
112 |
112 |
集合竞价 |
| 09:20:26 |
19.21 |
112 |
112 |
集合竞价 |
| 09:20:38 |
19.21 |
147 |
147 |
集合竞价 |
| 09:20:56 |
19.09 |
162 |
162 |
集合竞价 |
| 09:21:14 |
19.03 |
177 |
177 |
集合竞价 |
| 09:21:26 |
19.09 |
177 |
177 |
集合竞价 |
| 09:23:02 |
19.21 |
177 |
177 |
集合竞价 |
| 09:23:44 |
19.21 |
177 |
177 |
集合竞价 |
| 09:24:05 |
19.21 |
187 |
187 |
集合竞价 |
| 09:24:08 |
19.21 |
187 |
187 |
集合竞价 |
| 09:24:14 |
19.21 |
242 |
242 |
集合竞价 |
| 09:24:23 |
19.23 |
245 |
245 |
集合竞价 |
| 09:24:29 |
19.23 |
245 |
245 |
集合竞价 |
| 09:24:32 |
19.25 |
245 |
245 |
集合竞价 |
| 09:24:38 |
19.25 |
254 |
254 |
集合竞价 |
| 09:24:47 |
19.25 |
254 |
254 |
集合竞价 |
| 09:24:50 |
19.25 |
254 |
254 |
集合竞价 |
| 09:24:53 |
19.27 |
324 |
324 |
集合竞价 |
| 09:24:59 |
19.27 |
509 |
509 |
集合竞价 |
| 09:25:02 |
19.27 |
509 |
1018 |
卖出 |
| 09:30:02 |
19.27 |
226 |
1244 |
卖出 |
| 09:30:05 |
19.33 |
72 |
1316 |
买入 |
| 09:30:08 |
19.33 |
3 |
1319 |
卖出 |
| 09:30:11 |
19.36 |
54 |
1373 |
买入 |
| 09:30:14 |
19.36 |
6 |
1379 |
卖出 |
| 09:30:17 |
19.38 |
18 |
1397 |
买入 |
| 09:30:20 |
19.39 |
27 |
1424 |
买入 |
| 09:30:23 |
19.39 |
23 |
1447 |
买入 |
| 09:30:29 |
19.41 |
7 |
1454 |
买入 |
| 09:30:32 |
19.42 |
35 |
1489 |
买入 |
| 09:30:35 |
19.4 |
36 |
1525 |
卖出 |
| 09:30:38 |
19.4 |
2 |
1527 |
卖出 |
| 09:30:41 |
19.42 |
31 |
1558 |
买入 |
| 09:30:47 |
19.42 |
50 |
1608 |
买入 |
| 09:30:53 |
19.48 |
54 |
1662 |
买入 |
| 09:30:56 |
19.48 |
4 |
1666 |
卖出 |
| 09:30:59 |
19.49 |
24 |
1690 |
买入 |
| 09:31:05 |
19.49 |
35 |
1725 |
买入 |
| 09:31:08 |
19.42 |
20 |
1745 |
卖出 |
| 09:31:11 |
19.54 |
168 |
1913 |
买入 |
| 09:31:20 |
19.59 |
65 |
1978 |
买入 |
| 09:31:29 |
19.6 |
42 |
2020 |
卖出 |
| 09:31:35 |
19.67 |
13 |
2033 |
买入 |
| 09:31:38 |
19.62 |
56 |
2089 |
卖出 |
| 09:31:41 |
19.66 |
10 |
2099 |
买入 |
| 09:31:47 |
19.67 |
92 |
2191 |
买入 |
| 09:31:50 |
19.68 |
106 |
2297 |
买入 |
| 09:31:53 |
19.69 |
30 |
2327 |
买入 |
| 09:32:02 |
19.69 |
44 |
2371 |
卖出 |
| 09:32:05 |
19.69 |
11 |
2382 |
卖出 |
| 09:32:08 |
19.74 |
158 |
2540 |
买入 |
| 09:32:11 |
19.74 |
24 |
2564 |
卖出 |
| 09:32:14 |
19.74 |
182 |
2746 |
卖出 |
| 09:32:17 |
19.74 |
2 |
2748 |
卖出 |
| 09:32:20 |
19.74 |
15 |
2763 |
卖出 |
| 09:32:23 |
19.75 |
5 |
2768 |
买入 |
| 09:32:32 |
19.74 |
25 |
2793 |
买入 |
| 09:32:35 |
19.7 |
50 |
2843 |
卖出 |
| 09:32:47 |
19.67 |
14 |
2857 |
卖出 |
| 09:32:50 |
19.7 |
2 |
2859 |
买入 |
| 09:32:56 |
19.67 |
5 |
2864 |
卖出 |
| 09:33:02 |
19.6 |
2 |
2866 |
卖出 |
| 09:33:05 |
19.67 |
10 |
2876 |
买入 |
| 09:33:26 |
19.6 |
10 |
2886 |
卖出 |
| 09:33:29 |
19.65 |
25 |
2911 |
买入 |
| 09:33:32 |
19.65 |
24 |
2935 |
卖出 |
| 09:33:35 |
19.65 |
17 |
2952 |
买入 |
| 09:33:41 |
19.6 |
25 |
2977 |
卖出 |
| 09:33:56 |
19.6 |
0 |
2977 |
卖出 |
| 09:33:59 |
19.6 |
15 |
2992 |
买入 |
| 09:34:02 |
19.6 |
4 |
2996 |
买入 |
| 09:34:11 |
19.6 |
2 |
2998 |
卖出 |
| 09:34:17 |
19.6 |
5 |
3003 |
卖出 |
| 09:34:20 |
19.6 |
1 |
3004 |
买入 |
| 09:34:23 |
19.61 |
23 |
3027 |
卖出 |
| 09:34:38 |
19.59 |
7 |
3034 |
买入 |
| 09:34:41 |
19.52 |
10 |
3044 |
卖出 |
| 09:34:44 |
19.65 |
68 |
3112 |
买入 |
| 09:34:50 |
19.52 |
30 |
3142 |
卖出 |
| 09:34:53 |
19.52 |
5 |
3147 |
卖出 |
| 09:35:02 |
19.52 |
11 |
3158 |
卖出 |
| 09:35:08 |
19.5 |
22 |
3180 |
卖出 |
| 09:35:11 |
19.5 |
9 |
3189 |
买入 |
| 09:35:14 |
19.49 |
50 |
3239 |
卖出 |
| 09:35:20 |
19.49 |
22 |
3261 |
卖出 |
| 09:35:35 |
19.49 |
26 |
3287 |
买入 |
| 09:36:14 |
19.47 |
2 |
3289 |
卖出 |
| 09:36:32 |
19.48 |
5 |
3294 |
卖出 |
| 09:36:44 |
19.55 |
2 |
3296 |
买入 |
| 09:36:47 |
19.48 |
42 |
3338 |
卖出 |
| 09:36:56 |
19.48 |
2 |
3340 |
买入 |
| 09:37:02 |
19.45 |
14 |
3354 |
卖出 |
| 09:37:11 |
19.44 |
4 |
3358 |
卖出 |
| 09:37:14 |
19.43 |
16 |
3374 |
卖出 |
| 09:37:17 |
19.45 |
176 |
3550 |
买入 |
| 09:37:26 |
19.32 |
20 |
3570 |
卖出 |
| 09:37:38 |
19.29 |
6 |
3576 |
卖出 |
| 09:37:44 |
19.28 |
48 |
3624 |
卖出 |
| 09:37:47 |
19.3 |
11 |
3635 |
买入 |
| 09:37:59 |
19.29 |
43 |
3678 |
卖出 |
| 09:38:11 |
19.29 |
13 |
3691 |
买入 |
| 09:38:14 |
19.27 |
7 |
3698 |
卖出 |
| 09:38:17 |
19.27 |
3 |
3701 |
卖出 |
| 09:38:20 |
19.29 |
22 |
3723 |
买入 |
| 09:38:26 |
19.27 |
7 |
3730 |
卖出 |
| 09:38:32 |
19.27 |
35 |
3765 |
卖出 |
| 09:38:35 |
19.27 |
100 |
3865 |
买入 |
| 09:38:38 |
19.21 |
5 |
3870 |
卖出 |
| 09:38:41 |
19.27 |
72 |
3942 |
买入 |
| 09:38:53 |
19.21 |
55 |
3997 |
卖出 |
| 09:38:56 |
19.23 |
11 |
4008 |
卖出 |
| 09:39:05 |
19.23 |
24 |
4032 |
买入 |
| 09:39:11 |
19.23 |
2 |
4034 |
买入 |
| 09:39:14 |
19.21 |
1 |
4035 |
卖出 |
| 09:39:17 |
19.21 |
5 |
4040 |
卖出 |
| 09:39:26 |
19.21 |
13 |
4053 |
买入 |
| 09:39:32 |
19.2 |
27 |
4080 |
卖出 |
| 09:39:41 |
19.2 |
3 |
4083 |
卖出 |
| 09:39:53 |
19.12 |
20 |
4103 |
卖出 |
| 09:39:59 |
19.12 |
8 |
4111 |
买入 |
| 09:40:05 |
19.12 |
13 |
4124 |
买入 |
| 09:40:08 |
19.12 |
0 |
4124 |
买入 |
| 09:40:11 |
19.12 |
17 |
4141 |
卖出 |
| 09:40:29 |
19.13 |
13 |
4154 |
卖出 |
| 09:40:47 |
19.19 |
23 |
4177 |
买入 |
| 09:40:53 |
19.21 |
21 |
4198 |
买入 |
| 09:41:02 |
19.27 |
14 |
4212 |
买入 |
| 09:41:08 |
19.28 |
6 |
4218 |
买入 |
| 09:41:11 |
19.28 |
5 |
4223 |
卖出 |
| 09:41:14 |
19.28 |
30 |
4253 |
卖出 |
| 09:41:17 |
19.28 |
1 |
4254 |
卖出 |
| 09:41:23 |
19.28 |
12 |
4266 |
买入 |
| 09:41:26 |
19.28 |
2 |
4268 |
卖出 |
| 09:41:29 |
19.29 |
0 |
4268 |
买入 |
| 09:41:47 |
19.4 |
20 |
4288 |
买入 |
| 09:41:50 |
19.44 |
19 |
4307 |
买入 |
| 09:41:53 |
19.44 |
7 |
4314 |
卖出 |
| 09:42:02 |
19.44 |
15 |
4329 |
卖出 |
| 09:42:11 |
19.44 |
2 |
4331 |
卖出 |
| 09:42:20 |
19.47 |
20 |
4351 |
买入 |
| 09:42:26 |
19.52 |
37 |
4388 |
买入 |
| 09:42:29 |
19.52 |
50 |
4438 |
卖出 |
| 09:42:38 |
19.52 |
12 |
4450 |
卖出 |
| 09:42:50 |
19.52 |
2 |
4452 |
买入 |
| 09:43:02 |
19.43 |
9 |
4461 |
卖出 |
| 09:43:08 |
19.4 |
20 |
4481 |
卖出 |
| 09:43:14 |
19.4 |
49 |
4530 |
卖出 |
| 09:43:20 |
19.4 |
0 |
4530 |
卖出 |
| 09:43:35 |
19.28 |
35 |
4565 |
卖出 |
| 09:43:38 |
19.22 |
12 |
4577 |
卖出 |
| 09:44:02 |
19.24 |
5 |
4582 |
卖出 |
| 09:44:17 |
19.28 |
7 |
4589 |
买入 |
| 09:44:20 |
19.28 |
7 |
4596 |
卖出 |
| 09:44:29 |
19.28 |
10 |
4606 |
卖出 |
| 09:44:50 |
19.28 |
3 |
4609 |
卖出 |
| 09:44:53 |
19.39 |
10 |
4619 |
买入 |
| 09:45:05 |
19.38 |
18 |
4637 |
买入 |
| 09:45:08 |
19.38 |
1 |
4638 |
卖出 |
| 09:45:17 |
19.28 |
10 |
4648 |
卖出 |
| 09:45:20 |
19.28 |
15 |
4663 |
卖出 |
| 09:45:23 |
19.37 |
40 |
4703 |
买入 |
| 09:45:29 |
19.28 |
8 |
4711 |
卖出 |
| 09:45:32 |
19.38 |
48 |
4759 |
买入 |
| 09:45:35 |
19.38 |
1 |
4760 |
卖出 |
| 09:45:44 |
19.28 |
4 |
4764 |
卖出 |
| 09:45:53 |
19.29 |
10 |
4774 |
卖出 |
| 09:45:56 |
19.29 |
8 |
4782 |
卖出 |
| 09:46:02 |
19.29 |
5 |
4787 |
卖出 |
| 09:46:08 |
19.29 |
15 |
4802 |
卖出 |
| 09:46:14 |
19.29 |
1 |
4803 |
卖出 |
| 09:46:17 |
19.28 |
0 |
4803 |
卖出 |
| 09:46:20 |
19.24 |
4 |
4807 |
卖出 |
| 09:46:23 |
19.24 |
1 |
4808 |
卖出 |
| 09:46:29 |
19.24 |
3 |
4811 |
卖出 |
| 09:46:44 |
19.24 |
7 |
4818 |
卖出 |
| 09:46:47 |
19.22 |
16 |
4834 |
卖出 |
| 09:46:56 |
19.24 |
45 |
4879 |
买入 |
| 09:47:08 |
19.28 |
3 |
4882 |
买入 |
| 09:47:14 |
19.24 |
2 |
4884 |
卖出 |
| 09:47:17 |
19.28 |
22 |
4906 |
买入 |
| 09:47:38 |
19.28 |
5 |
4911 |
买入 |
| 09:47:47 |
19.28 |
5 |
4916 |
买入 |
| 09:48:08 |
19.24 |
34 |
4950 |
卖出 |
| 09:48:32 |
19.23 |
8 |
4958 |
卖出 |
| 09:48:41 |
19.23 |
5 |
4963 |
卖出 |
| 09:48:44 |
19.23 |
7 |
4970 |
卖出 |
| 09:48:53 |
19.23 |
5 |
4975 |
卖出 |
| 09:49:08 |
19.23 |
6 |
4981 |
买入 |
| 09:49:11 |
19.22 |
11 |
4992 |
卖出 |
| 09:49:14 |
19.22 |
2 |
4994 |
卖出 |
| 09:49:20 |
19.22 |
2 |
4996 |
卖出 |
| 09:49:23 |
19.22 |
3 |
4999 |
卖出 |
| 09:49:29 |
19.22 |
8 |
5007 |
卖出 |
| 09:49:50 |
19.22 |
44 |
5051 |
买入 |
| 09:49:56 |
19.22 |
12 |
5063 |
卖出 |
| 09:50:11 |
19.23 |
2 |
5065 |
买入 |
| 09:50:17 |
19.16 |
2 |
5067 |
卖出 |
| 09:50:23 |
19.23 |
34 |
5101 |
买入 |
| 09:51:14 |
19.16 |
2 |
5103 |
卖出 |
| 09:51:35 |
19.16 |
4 |
5107 |
卖出 |
| 09:51:38 |
19.16 |
16 |
5123 |
卖出 |
| 09:51:41 |
19.14 |
118 |
5241 |
卖出 |
| 09:51:56 |
19.14 |
46 |
5287 |
卖出 |
| 09:52:05 |
19.16 |
7 |
5294 |
买入 |
| 09:52:08 |
19.14 |
165 |
5459 |
卖出 |
| 09:52:11 |
19.14 |
16 |
5475 |
买入 |
| 09:52:14 |
19.13 |
16 |
5491 |
卖出 |
| 09:52:17 |
19.11 |
21 |
5512 |
卖出 |
| 09:52:32 |
19.09 |
6 |
5518 |
卖出 |
| 09:52:38 |
19.08 |
13 |
5531 |
卖出 |
| 09:52:41 |
19.03 |
9 |
5540 |
卖出 |
| 09:52:44 |
19.03 |
2 |
5542 |
卖出 |
| 09:52:47 |
19.01 |
19 |
5561 |
卖出 |
| 09:52:50 |
19.06 |
30 |
5591 |
买入 |
| 09:52:53 |
19 |
50 |
5641 |
卖出 |
| 09:52:56 |
18.88 |
10 |
5651 |
卖出 |
| 09:52:59 |
19 |
5 |
5656 |
买入 |
| 09:53:02 |
18.88 |
26 |
5682 |
卖出 |
| 09:53:05 |
18.88 |
38 |
5720 |
卖出 |
| 09:53:17 |
18.88 |
6 |
5726 |
卖出 |
| 09:53:23 |
18.89 |
13 |
5739 |
买入 |
| 09:53:26 |
19 |
5 |
5744 |
买入 |
| 09:53:29 |
18.9 |
3 |
5747 |
卖出 |
| 09:53:32 |
18.9 |
4 |
5751 |
卖出 |
| 09:53:38 |
18.9 |
10 |
5761 |
卖出 |
| 09:53:47 |
18.91 |
58 |
5819 |
卖出 |
| 09:54:05 |
18.91 |
20 |
5839 |
卖出 |
| 09:54:08 |
19.01 |
50 |
5889 |
买入 |
| 09:54:23 |
19.01 |
6 |
5895 |
买入 |
| 09:54:29 |
18.93 |
6 |
5901 |
卖出 |
| 09:54:32 |
19.01 |
30 |
5931 |
买入 |
| 09:54:35 |
19.01 |
136 |
6067 |
买入 |
| 09:54:47 |
18.94 |
2 |
6069 |
卖出 |
| 09:54:53 |
19.01 |
6 |
6075 |
买入 |
| 09:55:17 |
19.03 |
6 |
6081 |
买入 |
| 09:56:20 |
19.08 |
10 |
6091 |
买入 |
| 09:56:23 |
19.05 |
2 |
6093 |
卖出 |
| 09:56:32 |
19.08 |
2 |
6095 |
卖出 |
| 09:56:59 |
19.05 |
8 |
6103 |
卖出 |
| 09:57:08 |
19.04 |
7 |
6110 |
卖出 |
| 09:57:11 |
19.04 |
4 |
6114 |
卖出 |
| 09:57:17 |
19.05 |
35 |
6149 |
买入 |
| 09:57:29 |
19.08 |
133 |
6282 |
买入 |
| 09:57:32 |
19.05 |
16 |
6298 |
卖出 |
| 09:57:35 |
19.08 |
1 |
6299 |
买入 |
| 09:57:38 |
19.05 |
320 |
6619 |
卖出 |
| 09:57:41 |
19.05 |
12 |
6631 |
卖出 |
| 09:58:14 |
19.09 |
8 |
6639 |
买入 |
| 09:59:02 |
19.05 |
13 |
6652 |
卖出 |
| 09:59:05 |
19.09 |
13 |
6665 |
买入 |
| 09:59:08 |
19.1 |
4 |
6669 |
买入 |
| 10:00:08 |
19.13 |
2 |
6671 |
买入 |
| 10:00:23 |
19.18 |
10 |
6681 |
买入 |
| 10:00:29 |
19.18 |
3 |
6684 |
买入 |
| 10:00:32 |
19.18 |
0 |
6684 |
卖出 |
| 10:00:38 |
19.18 |
15 |
6699 |
买入 |
| 10:00:41 |
19.18 |
16 |
6715 |
买入 |
| 10:00:59 |
19.17 |
9 |
6724 |
卖出 |
| 10:01:11 |
19.18 |
5 |
6729 |
买入 |
| 10:01:20 |
19.18 |
25 |
6754 |
买入 |
| 10:01:32 |
19.2 |
33 |
6787 |
买入 |
| 10:01:35 |
19.23 |
11 |
6798 |
买入 |
| 10:01:50 |
19.23 |
0 |
6798 |
卖出 |
| 10:02:02 |
19.23 |
3 |
6801 |
买入 |
| 10:02:05 |
19.18 |
36 |
6837 |
卖出 |
| 10:03:23 |
19.18 |
12 |
6849 |
卖出 |
| 10:03:41 |
19.18 |
21 |
6870 |
卖出 |
| 10:03:47 |
19.18 |
3 |
6873 |
卖出 |
| 10:04:50 |
19.18 |
7 |
6880 |
卖出 |
| 10:05:08 |
19.17 |
21 |
6901 |
卖出 |
| 10:05:14 |
19.21 |
3 |
6904 |
买入 |
| 10:05:59 |
19.21 |
4 |
6908 |
买入 |
| 10:06:02 |
19.21 |
0 |
6908 |
卖出 |
| 10:06:08 |
19.21 |
2 |
6910 |
买入 |
| 10:06:20 |
19.21 |
41 |
6951 |
买入 |
| 10:06:29 |
19.21 |
2 |
6953 |
买入 |
| 10:06:35 |
19.21 |
4 |
6957 |
买入 |
| 10:06:38 |
19.22 |
18 |
6975 |
买入 |
| 10:06:41 |
19.23 |
46 |
7021 |
买入 |
| 10:07:02 |
19.21 |
24 |
7045 |
卖出 |
| 10:07:26 |
19.23 |
43 |
7088 |
买入 |
| 10:07:29 |
19.24 |
21 |
7109 |
买入 |
| 10:07:32 |
19.24 |
18 |
7127 |
买入 |
| 10:07:35 |
19.23 |
11 |
7138 |
卖出 |
| 10:07:44 |
19.24 |
7 |
7145 |
买入 |
| 10:07:47 |
19.23 |
4 |
7149 |
卖出 |
| 10:08:08 |
19.24 |
4 |
7153 |
买入 |
| 10:08:11 |
19.23 |
2 |
7155 |
卖出 |
| 10:09:08 |
19.24 |
8 |
7163 |
买入 |