禾信仪器[688622]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:55 |
26.49 |
4 |
4 |
集合竞价 |
| 09:23:08 |
26.25 |
4 |
4 |
集合竞价 |
| 09:24:20 |
26.25 |
5 |
5 |
集合竞价 |
| 09:24:29 |
26.25 |
9 |
9 |
集合竞价 |
| 09:24:53 |
26.25 |
9 |
9 |
集合竞价 |
| 09:25:04 |
26.25 |
13 |
22 |
卖出 |
| 09:30:02 |
26.25 |
1 |
23 |
卖出 |
| 09:30:08 |
26.24 |
6 |
29 |
卖出 |
| 09:30:11 |
26.25 |
6 |
35 |
买入 |
| 09:30:14 |
26.25 |
17 |
52 |
买入 |
| 09:30:38 |
26.22 |
6 |
58 |
买入 |
| 09:31:05 |
25.92 |
15 |
73 |
卖出 |
| 09:31:08 |
25.9 |
21 |
94 |
卖出 |
| 09:31:11 |
25.9 |
12 |
106 |
卖出 |
| 09:31:14 |
25.89 |
33 |
139 |
卖出 |
| 09:31:17 |
25.88 |
22 |
161 |
卖出 |
| 09:31:20 |
25.89 |
31 |
192 |
买入 |
| 09:31:26 |
25.89 |
7 |
199 |
卖出 |
| 09:31:29 |
25.92 |
12 |
211 |
买入 |
| 09:31:32 |
25.92 |
1 |
212 |
买入 |
| 09:31:35 |
25.92 |
6 |
218 |
卖出 |
| 09:31:41 |
25.92 |
11 |
229 |
买入 |
| 09:31:53 |
25.93 |
3 |
232 |
卖出 |
| 09:31:56 |
25.93 |
0 |
232 |
买入 |
| 09:31:59 |
25.93 |
8 |
240 |
卖出 |
| 09:32:08 |
25.93 |
2 |
242 |
卖出 |
| 09:32:23 |
25.93 |
4 |
246 |
卖出 |
| 09:32:26 |
25.93 |
6 |
252 |
卖出 |
| 09:32:29 |
25.93 |
0 |
252 |
卖出 |
| 09:32:32 |
25.91 |
3 |
255 |
卖出 |
| 09:32:35 |
25.89 |
10 |
265 |
卖出 |
| 09:32:41 |
25.89 |
1 |
266 |
卖出 |
| 09:32:44 |
25.83 |
8 |
274 |
卖出 |
| 09:32:53 |
25.83 |
2 |
276 |
卖出 |
| 09:32:56 |
25.83 |
2 |
278 |
卖出 |
| 09:32:59 |
25.89 |
4 |
282 |
买入 |
| 09:33:20 |
25.9 |
3 |
285 |
买入 |
| 09:33:29 |
25.9 |
18 |
303 |
买入 |
| 09:33:32 |
25.9 |
2 |
305 |
卖出 |
| 09:33:35 |
25.9 |
3 |
308 |
卖出 |
| 09:33:50 |
25.88 |
3 |
311 |
买入 |
| 09:33:53 |
25.88 |
2 |
313 |
买入 |
| 09:34:05 |
25.88 |
3 |
316 |
买入 |
| 09:34:11 |
25.87 |
2 |
318 |
卖出 |
| 09:35:26 |
25.89 |
2 |
320 |
卖出 |
| 09:35:50 |
26.16 |
9 |
329 |
买入 |
| 09:36:08 |
26.16 |
9 |
338 |
买入 |
| 09:36:20 |
26.16 |
10 |
348 |
买入 |
| 09:36:29 |
26.16 |
9 |
357 |
买入 |
| 09:36:50 |
26.19 |
9 |
366 |
买入 |
| 09:36:56 |
26.2 |
6 |
372 |
买入 |
| 09:37:08 |
26.14 |
9 |
381 |
买入 |
| 09:37:26 |
26.14 |
3 |
384 |
买入 |
| 09:37:29 |
26.2 |
12 |
396 |
买入 |
| 09:37:47 |
26.19 |
2 |
398 |
买入 |
| 09:37:56 |
26.06 |
10 |
408 |
卖出 |
| 09:38:14 |
26.21 |
9 |
417 |
买入 |
| 09:38:17 |
26.23 |
30 |
447 |
买入 |
| 09:38:20 |
26.25 |
11 |
458 |
买入 |
| 09:38:23 |
26.25 |
4 |
462 |
买入 |
| 09:38:38 |
26.25 |
3 |
465 |
买入 |
| 09:38:41 |
26.25 |
1 |
466 |
卖出 |
| 09:39:38 |
26.22 |
2 |
468 |
卖出 |
| 09:39:41 |
26.22 |
3 |
471 |
卖出 |
| 09:39:47 |
26.21 |
3 |
474 |
买入 |
| 09:39:50 |
26.39 |
91 |
565 |
买入 |
| 09:40:41 |
26.23 |
9 |
574 |
买入 |
| 09:41:02 |
26.3 |
9 |
583 |
买入 |
| 09:41:20 |
26.33 |
9 |
592 |
买入 |
| 09:41:41 |
26.37 |
12 |
604 |
买入 |
| 09:42:02 |
26.37 |
13 |
617 |
买入 |
| 09:42:23 |
26.4 |
12 |
629 |
买入 |
| 09:43:08 |
26.38 |
2 |
631 |
买入 |
| 09:44:35 |
26.37 |
3 |
634 |
买入 |
| 09:44:38 |
26.37 |
1 |
635 |
卖出 |
| 09:45:26 |
26.36 |
2 |
637 |
卖出 |
| 09:46:38 |
26.17 |
30 |
667 |
卖出 |
| 09:46:56 |
26.17 |
32 |
699 |
卖出 |
| 09:46:59 |
26.18 |
2 |
701 |
买入 |
| 09:47:05 |
26.2 |
15 |
716 |
买入 |
| 09:48:05 |
26.17 |
23 |
739 |
卖出 |
| 09:48:08 |
26.17 |
2 |
741 |
卖出 |
| 09:48:11 |
26.17 |
2 |
743 |
卖出 |
| 09:48:14 |
26.17 |
2 |
745 |
卖出 |
| 09:49:11 |
26.23 |
16 |
761 |
买入 |
| 09:50:17 |
26.24 |
28 |
789 |
卖出 |
| 09:50:20 |
26.23 |
14 |
803 |
卖出 |
| 09:50:23 |
26.35 |
43 |
846 |
买入 |
| 09:50:26 |
26.23 |
21 |
867 |
卖出 |
| 09:51:14 |
26.23 |
26 |
893 |
卖出 |
| 09:51:32 |
26.38 |
2 |
895 |
买入 |
| 09:51:41 |
26.38 |
4 |
899 |
买入 |
| 09:52:29 |
26.17 |
25 |
924 |
卖出 |
| 09:53:14 |
26.17 |
4 |
928 |
卖出 |
| 09:53:17 |
26.34 |
2 |
930 |
买入 |
| 09:53:38 |
26.34 |
3 |
933 |
买入 |
| 09:53:47 |
26.1 |
28 |
961 |
卖出 |
| 09:55:26 |
26.32 |
2 |
963 |
买入 |
| 09:55:59 |
26.32 |
3 |
966 |
买入 |
| 09:56:02 |
26.32 |
2 |
968 |
买入 |
| 09:56:08 |
26.32 |
2 |
970 |
卖出 |
| 09:56:11 |
26.33 |
5 |
975 |
买入 |
| 09:56:32 |
26.02 |
54 |
1029 |
卖出 |
| 09:57:53 |
26.2 |
6 |
1035 |
卖出 |
| 09:57:56 |
26.13 |
40 |
1075 |
卖出 |
| 09:58:02 |
26.1 |
20 |
1095 |
卖出 |
| 09:58:08 |
26.13 |
10 |
1105 |
卖出 |
| 09:59:20 |
26.32 |
4 |
1109 |
买入 |
| 09:59:23 |
26.32 |
4 |
1113 |
买入 |
| 09:59:32 |
26.33 |
2 |
1115 |
买入 |
| 09:59:35 |
26.33 |
2 |
1117 |
买入 |
| 09:59:38 |
26.34 |
4 |
1121 |
买入 |
| 09:59:44 |
26.34 |
3 |
1124 |
买入 |
| 09:59:47 |
26.34 |
3 |
1127 |
买入 |
| 10:00:05 |
26.34 |
2 |
1129 |
买入 |
| 10:00:08 |
26.34 |
4 |
1133 |
买入 |
| 10:00:11 |
26.27 |
4 |
1137 |
卖出 |
| 10:00:53 |
26.13 |
120 |
1257 |
卖出 |
| 10:00:56 |
26.34 |
10 |
1267 |
买入 |
| 10:01:08 |
26.36 |
13 |
1280 |
买入 |
| 10:01:11 |
26.36 |
0 |
1280 |
卖出 |
| 10:01:23 |
26.15 |
20 |
1300 |
卖出 |
| 10:02:11 |
26.43 |
62 |
1362 |
买入 |
| 10:02:14 |
26.45 |
10 |
1372 |
买入 |
| 10:02:17 |
26.48 |
8 |
1380 |
买入 |
| 10:02:20 |
26.49 |
4 |
1384 |
买入 |
| 10:02:23 |
26.49 |
4 |
1388 |
买入 |
| 10:02:26 |
26.51 |
17 |
1405 |
买入 |
| 10:02:32 |
26.51 |
2 |
1407 |
买入 |
| 10:02:35 |
26.51 |
7 |
1414 |
买入 |
| 10:03:02 |
26.49 |
2 |
1416 |
卖出 |
| 10:03:08 |
26.49 |
3 |
1419 |
买入 |
| 10:03:17 |
26.49 |
5 |
1424 |
买入 |
| 10:03:20 |
26.65 |
61 |
1485 |
买入 |
| 10:03:35 |
26.65 |
2 |
1487 |
买入 |
| 10:03:41 |
26.65 |
2 |
1489 |
买入 |
| 10:03:53 |
26.55 |
2 |
1491 |
卖出 |
| 10:03:56 |
26.55 |
2 |
1493 |
卖出 |
| 10:04:05 |
26.55 |
3 |
1496 |
卖出 |
| 10:04:08 |
26.55 |
1 |
1497 |
买入 |
| 10:04:14 |
26.55 |
0 |
1497 |
卖出 |
| 10:04:53 |
26.49 |
4 |
1501 |
卖出 |
| 10:04:56 |
26.45 |
7 |
1508 |
卖出 |
| 10:04:59 |
26.45 |
2 |
1510 |
卖出 |
| 10:05:08 |
26.49 |
32 |
1542 |
买入 |
| 10:06:05 |
26.58 |
2 |
1544 |
买入 |
| 10:06:14 |
26.59 |
8 |
1552 |
买入 |
| 10:06:29 |
26.61 |
11 |
1563 |
买入 |
| 10:06:35 |
26.64 |
2 |
1565 |
买入 |
| 10:07:02 |
26.61 |
5 |
1570 |
买入 |
| 10:07:05 |
26.64 |
4 |
1574 |
买入 |
| 10:07:08 |
26.65 |
2 |
1576 |
买入 |
| 10:10:05 |
26.62 |
2 |
1578 |
卖出 |
| 10:10:29 |
26.64 |
4 |
1582 |
买入 |
| 10:10:32 |
26.64 |
4 |
1586 |
买入 |
| 10:10:35 |
26.65 |
2 |
1588 |
买入 |
| 10:10:59 |
26.65 |
2 |
1590 |
买入 |
| 10:11:08 |
26.68 |
20 |
1610 |
买入 |
| 10:11:47 |
26.67 |
4 |
1614 |
买入 |
| 10:11:53 |
26.68 |
9 |
1623 |
买入 |
| 10:12:17 |
26.68 |
16 |
1639 |
买入 |
| 10:12:20 |
26.68 |
4 |
1643 |
买入 |
| 10:12:23 |
26.68 |
2 |
1645 |
买入 |
| 10:12:35 |
26.65 |
0 |
1645 |
卖出 |
| 10:12:53 |
26.68 |
1 |
1646 |
买入 |
| 10:13:05 |
26.69 |
2 |
1648 |
卖出 |
| 10:13:08 |
26.69 |
2 |
1650 |
卖出 |
| 10:13:14 |
26.69 |
2 |
1652 |
买入 |
| 10:13:26 |
26.65 |
15 |
1667 |
卖出 |
| 10:13:38 |
26.65 |
11 |
1678 |
买入 |
| 10:13:44 |
26.61 |
2 |
1680 |
卖出 |
| 10:13:47 |
26.65 |
8 |
1688 |
买入 |
| 10:13:53 |
26.65 |
7 |
1695 |
买入 |
| 10:14:02 |
26.6 |
12 |
1707 |
卖出 |
| 10:14:05 |
26.6 |
8 |
1715 |
买入 |
| 10:14:08 |
26.6 |
2 |
1717 |
买入 |
| 10:14:23 |
26.56 |
19 |
1736 |
卖出 |
| 10:14:32 |
26.6 |
2 |
1738 |
买入 |
| 10:14:35 |
26.65 |
2 |
1740 |
买入 |
| 10:14:56 |
26.6 |
1 |
1741 |
卖出 |
| 10:14:59 |
26.6 |
0 |
1741 |
买入 |
| 10:15:08 |
26.65 |
4 |
1745 |
买入 |
| 10:15:11 |
26.65 |
6 |
1751 |
买入 |
| 10:15:14 |
26.67 |
6 |
1757 |
买入 |
| 10:15:23 |
26.67 |
4 |
1761 |
买入 |
| 10:15:26 |
26.67 |
2 |
1763 |
买入 |
| 10:15:29 |
26.67 |
9 |
1772 |
买入 |
| 10:16:38 |
26.81 |
10 |
1782 |
买入 |
| 10:16:47 |
26.81 |
10 |
1792 |
买入 |
| 10:17:17 |
26.81 |
8 |
1800 |
买入 |
| 10:17:35 |
26.72 |
6 |
1806 |
卖出 |
| 10:18:35 |
26.8 |
2 |
1808 |
买入 |
| 10:18:38 |
26.81 |
8 |
1816 |
买入 |
| 10:18:44 |
26.81 |
11 |
1827 |
买入 |
| 10:18:50 |
26.82 |
5 |
1832 |
买入 |
| 10:18:56 |
26.84 |
2 |
1834 |
卖出 |
| 10:19:02 |
26.84 |
2 |
1836 |
卖出 |
| 10:19:05 |
26.84 |
3 |
1839 |
卖出 |
| 10:19:08 |
26.81 |
7 |
1846 |
卖出 |
| 10:19:14 |
26.79 |
7 |
1853 |
买入 |
| 10:19:20 |
26.79 |
5 |
1858 |
买入 |
| 10:19:29 |
26.79 |
2 |
1860 |
买入 |
| 10:19:35 |
26.8 |
5 |
1865 |
买入 |
| 10:19:59 |
26.79 |
8 |
1873 |
买入 |
| 10:20:08 |
26.79 |
5 |
1878 |
买入 |
| 10:20:53 |
26.74 |
2 |
1880 |
卖出 |
| 10:21:29 |
26.69 |
38 |
1918 |
卖出 |
| 10:21:35 |
26.68 |
2 |
1920 |
买入 |
| 10:21:53 |
26.63 |
2 |
1922 |
卖出 |
| 10:22:05 |
26.68 |
2 |
1924 |
买入 |
| 10:22:08 |
26.64 |
17 |
1941 |
卖出 |
| 10:22:11 |
26.64 |
2 |
1943 |
买入 |
| 10:22:20 |
26.64 |
8 |
1951 |
买入 |
| 10:22:23 |
26.68 |
11 |
1962 |
买入 |
| 10:23:20 |
26.67 |
6 |
1968 |
买入 |
| 10:23:23 |
26.67 |
1 |
1969 |
买入 |
| 10:23:29 |
26.68 |
6 |
1975 |
买入 |
| 10:23:41 |
26.69 |
2 |
1977 |
买入 |
| 10:23:56 |
26.69 |
9 |
1986 |
买入 |
| 10:24:14 |
26.77 |
11 |
1997 |
买入 |
| 10:24:29 |
26.77 |
6 |
2003 |
买入 |
| 10:24:35 |
26.77 |
3 |
2006 |
买入 |
| 10:24:50 |
26.77 |
13 |
2019 |
卖出 |
| 10:24:56 |
26.77 |
6 |
2025 |
买入 |
| 10:25:47 |
26.76 |
3 |
2028 |
买入 |
| 10:25:50 |
26.77 |
5 |
2033 |
买入 |
| 10:25:56 |
26.77 |
4 |
2037 |
买入 |
| 10:25:59 |
26.79 |
5 |
2042 |
买入 |
| 10:26:20 |
26.78 |
9 |
2051 |
买入 |
| 10:26:26 |
26.78 |
4 |
2055 |
买入 |
| 10:26:29 |
26.77 |
6 |
2061 |
卖出 |
| 10:26:35 |
26.77 |
9 |
2070 |
买入 |
| 10:26:53 |
26.69 |
1 |
2071 |
卖出 |
| 10:27:26 |
26.62 |
2 |
2073 |
卖出 |
| 10:27:35 |
26.67 |
6 |
2079 |
买入 |
| 10:28:32 |
26.62 |
25 |
2104 |
卖出 |
| 10:28:56 |
26.68 |
8 |
2112 |
买入 |
| 10:30:56 |
26.68 |
10 |
2122 |
买入 |
| 10:32:23 |
26.65 |
2 |
2124 |
卖出 |
| 10:32:26 |
26.69 |
2 |
2126 |
买入 |
| 10:32:32 |
26.69 |
2 |
2128 |
买入 |
| 10:32:35 |
26.69 |
15 |
2143 |
买入 |
| 10:32:41 |
26.69 |
5 |
2148 |
买入 |
| 10:32:53 |
26.71 |
5 |
2153 |
买入 |
| 10:32:59 |
26.69 |
7 |
2160 |
卖出 |
| 10:33:02 |
26.69 |
28 |
2188 |
买入 |
| 10:33:08 |
26.69 |
4 |
2192 |
买入 |
| 10:33:17 |
26.62 |
12 |
2204 |
卖出 |
| 10:33:26 |
26.63 |
0 |
2204 |
卖出 |
| 10:33:29 |
26.69 |
7 |
2211 |
买入 |
| 10:33:32 |
26.63 |
2 |
2213 |
卖出 |
| 10:33:50 |
26.59 |
24 |
2237 |
卖出 |
| 10:34:14 |
26.6 |
24 |
2261 |
买入 |
| 10:34:17 |
26.6 |
2 |
2263 |
买入 |
| 10:34:23 |
26.6 |
0 |
2263 |
买入 |
| 10:34:26 |
26.59 |
12 |
2275 |
卖出 |
| 10:34:44 |
26.62 |
2 |
2277 |
买入 |
| 10:34:50 |
26.57 |
14 |
2291 |
卖出 |
| 10:35:02 |
26.63 |
8 |
2299 |
买入 |
| 10:35:32 |
26.6 |
10 |
2309 |
卖出 |
| 10:36:47 |
26.55 |
60 |
2369 |
卖出 |
| 10:36:50 |
26.55 |
2 |
2371 |
卖出 |
| 10:36:59 |
26.55 |
28 |
2399 |
卖出 |
| 10:37:14 |
26.55 |
1 |
2400 |
买入 |
| 10:37:20 |
26.57 |
9 |
2409 |
买入 |
| 10:37:26 |
26.57 |
12 |
2421 |
卖出 |
| 10:37:50 |
26.58 |
4 |
2425 |
卖出 |
| 10:38:50 |
26.58 |
24 |
2449 |
买入 |
| 10:38:53 |
26.58 |
2 |
2451 |
买入 |
| 10:38:59 |
26.57 |
6 |
2457 |
卖出 |
| 10:39:05 |
26.57 |
2 |
2459 |
买入 |
| 10:39:23 |
26.57 |
3 |
2462 |
买入 |
| 10:39:35 |
26.59 |
2 |
2464 |
买入 |
| 10:40:08 |
26.57 |
16 |
2480 |
卖出 |
| 10:40:44 |
26.59 |
28 |
2508 |
买入 |
| 10:40:56 |
26.62 |
2 |
2510 |
买入 |
| 10:40:59 |
26.62 |
17 |
2527 |
买入 |
| 10:41:05 |
26.6 |
9 |
2536 |
卖出 |
| 10:41:47 |
26.59 |
12 |
2548 |
卖出 |
| 10:41:59 |
26.62 |
4 |
2552 |
买入 |
| 10:42:02 |
26.63 |
11 |
2563 |
买入 |
| 10:42:35 |
26.62 |
8 |
2571 |
卖出 |
| 10:42:41 |
26.67 |
35 |
2606 |
买入 |
| 10:42:47 |
26.68 |
10 |
2616 |
买入 |
| 10:42:50 |
26.69 |
19 |
2635 |
买入 |
| 10:42:59 |
26.71 |
8 |
2643 |
买入 |
| 10:43:02 |
26.71 |
2 |
2645 |
买入 |
| 10:43:14 |
26.71 |
36 |
2681 |
买入 |
| 10:43:17 |
26.7 |
3 |
2684 |
卖出 |
| 10:43:20 |
26.7 |
10 |
2694 |
买入 |
| 10:43:23 |
26.7 |
10 |
2704 |
买入 |
| 10:43:26 |
26.7 |
4 |
2708 |
买入 |
| 10:43:38 |
26.68 |
61 |
2769 |
卖出 |
| 10:44:02 |
26.68 |
2 |
2771 |
买入 |
| 10:44:17 |
26.69 |
5 |
2776 |
卖出 |
| 10:44:23 |
26.69 |
8 |
2784 |
买入 |
| 10:44:41 |
26.65 |
56 |
2840 |
卖出 |
| 10:44:44 |
26.65 |
8 |
2848 |
买入 |
| 10:45:05 |
26.65 |
2 |
2850 |
买入 |
| 10:45:08 |
26.65 |
2 |
2852 |
买入 |