禾信仪器[688622]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
37.92 |
14 |
14 |
集合竞价 |
| 09:15:15 |
37.6 |
14 |
14 |
集合竞价 |
| 09:17:09 |
37.6 |
14 |
14 |
集合竞价 |
| 09:17:21 |
37.6 |
14 |
14 |
集合竞价 |
| 09:18:24 |
37.6 |
14 |
14 |
集合竞价 |
| 09:20:03 |
37.6 |
14 |
14 |
集合竞价 |
| 09:20:42 |
37.6 |
16 |
16 |
集合竞价 |
| 09:21:27 |
37.6 |
29 |
29 |
集合竞价 |
| 09:21:33 |
37.6 |
29 |
29 |
集合竞价 |
| 09:21:45 |
37.6 |
29 |
29 |
集合竞价 |
| 09:22:21 |
37.6 |
29 |
29 |
集合竞价 |
| 09:22:39 |
37.6 |
49 |
49 |
集合竞价 |
| 09:22:45 |
37.6 |
49 |
49 |
集合竞价 |
| 09:22:57 |
37.6 |
49 |
49 |
集合竞价 |
| 09:23:12 |
37.6 |
49 |
49 |
集合竞价 |
| 09:23:21 |
37.6 |
49 |
49 |
集合竞价 |
| 09:23:30 |
37.6 |
49 |
49 |
集合竞价 |
| 09:23:39 |
37.6 |
49 |
49 |
集合竞价 |
| 09:23:42 |
37.6 |
49 |
49 |
集合竞价 |
| 09:23:45 |
37.59 |
49 |
49 |
集合竞价 |
| 09:24:09 |
37.46 |
49 |
49 |
集合竞价 |
| 09:24:18 |
37.44 |
49 |
49 |
集合竞价 |
| 09:24:21 |
37.3 |
49 |
49 |
集合竞价 |
| 09:24:24 |
37.3 |
49 |
49 |
集合竞价 |
| 09:24:27 |
37 |
49 |
49 |
集合竞价 |
| 09:24:36 |
37 |
49 |
49 |
集合竞价 |
| 09:24:42 |
36.99 |
49 |
49 |
集合竞价 |
| 09:24:45 |
36.9 |
49 |
49 |
集合竞价 |
| 09:24:54 |
36.5 |
51 |
51 |
集合竞价 |
| 09:24:57 |
36.5 |
55 |
55 |
集合竞价 |
| 09:25:00 |
36.5 |
55 |
55 |
集合竞价 |
| 09:25:04 |
36.5 |
55 |
110 |
买入 |
| 09:30:03 |
36.43 |
39 |
149 |
卖出 |
| 09:30:06 |
36.43 |
7 |
156 |
买入 |
| 09:30:09 |
36.43 |
7 |
163 |
买入 |
| 09:30:12 |
36.43 |
51 |
214 |
买入 |
| 09:30:15 |
36.48 |
2 |
216 |
买入 |
| 09:30:18 |
36.4 |
19 |
235 |
卖出 |
| 09:30:24 |
36.28 |
5 |
240 |
卖出 |
| 09:30:27 |
36.39 |
12 |
252 |
买入 |
| 09:30:30 |
36.28 |
11 |
263 |
卖出 |
| 09:30:33 |
35.88 |
163 |
426 |
卖出 |
| 09:30:42 |
35.88 |
69 |
495 |
卖出 |
| 09:30:45 |
35.75 |
30 |
525 |
卖出 |
| 09:30:48 |
35.88 |
4 |
529 |
买入 |
| 09:30:57 |
35.9 |
22 |
551 |
卖出 |
| 09:31:03 |
35.83 |
66 |
617 |
卖出 |
| 09:31:06 |
35.83 |
6 |
623 |
买入 |
| 09:31:09 |
35.75 |
15 |
638 |
卖出 |
| 09:31:12 |
35.75 |
4 |
642 |
卖出 |
| 09:31:18 |
35.76 |
62 |
704 |
卖出 |
| 09:31:21 |
35.83 |
7 |
711 |
买入 |
| 09:31:24 |
35.83 |
54 |
765 |
买入 |
| 09:31:27 |
35.9 |
19 |
784 |
买入 |
| 09:31:30 |
35.83 |
2 |
786 |
卖出 |
| 09:31:33 |
35.78 |
53 |
839 |
卖出 |
| 09:31:45 |
35.84 |
5 |
844 |
买入 |
| 09:31:48 |
35.84 |
6 |
850 |
卖出 |
| 09:31:51 |
35.79 |
14 |
864 |
卖出 |
| 09:31:57 |
35.85 |
2 |
866 |
买入 |
| 09:32:03 |
36.09 |
7 |
873 |
买入 |
| 09:32:12 |
36.11 |
12 |
885 |
卖出 |
| 09:32:15 |
36.25 |
2 |
887 |
买入 |
| 09:32:18 |
36.25 |
8 |
895 |
买入 |
| 09:32:27 |
36.25 |
9 |
904 |
买入 |
| 09:32:30 |
36.11 |
25 |
929 |
卖出 |
| 09:32:33 |
36.09 |
8 |
937 |
卖出 |
| 09:32:36 |
36.09 |
1 |
938 |
卖出 |
| 09:32:54 |
36.06 |
7 |
945 |
买入 |
| 09:33:00 |
35.91 |
9 |
954 |
卖出 |
| 09:33:03 |
35.9 |
5 |
959 |
卖出 |
| 09:33:09 |
35.9 |
11 |
970 |
买入 |
| 09:33:12 |
36.05 |
4 |
974 |
买入 |
| 09:33:15 |
35.91 |
8 |
982 |
卖出 |
| 09:33:18 |
35.9 |
3 |
985 |
买入 |
| 09:33:27 |
35.87 |
24 |
1009 |
卖出 |
| 09:33:30 |
35.84 |
17 |
1026 |
卖出 |
| 09:33:42 |
35.78 |
6 |
1032 |
卖出 |
| 09:33:48 |
35.78 |
3 |
1035 |
卖出 |
| 09:33:54 |
35.77 |
2 |
1037 |
卖出 |
| 09:33:57 |
35.78 |
10 |
1047 |
买入 |
| 09:34:00 |
35.79 |
6 |
1053 |
买入 |
| 09:34:03 |
35.9 |
8 |
1061 |
买入 |
| 09:34:06 |
35.9 |
2 |
1063 |
买入 |
| 09:34:09 |
35.78 |
34 |
1097 |
卖出 |
| 09:34:12 |
35.78 |
3 |
1100 |
卖出 |
| 09:34:15 |
35.78 |
2 |
1102 |
卖出 |
| 09:34:18 |
35.89 |
2 |
1104 |
买入 |
| 09:34:21 |
35.89 |
4 |
1108 |
买入 |
| 09:34:30 |
35.89 |
22 |
1130 |
买入 |
| 09:34:36 |
35.5 |
102 |
1232 |
卖出 |
| 09:34:51 |
35.89 |
16 |
1248 |
买入 |
| 09:34:57 |
35.99 |
22 |
1270 |
买入 |
| 09:35:12 |
35.99 |
6 |
1276 |
买入 |
| 09:35:18 |
35.99 |
0 |
1276 |
买入 |
| 09:35:24 |
35.97 |
4 |
1280 |
卖出 |
| 09:35:39 |
36 |
4 |
1284 |
卖出 |
| 09:35:57 |
36.11 |
2 |
1286 |
买入 |
| 09:36:03 |
36.2 |
10 |
1296 |
买入 |
| 09:36:06 |
36.2 |
4 |
1300 |
买入 |
| 09:36:09 |
36.2 |
4 |
1304 |
买入 |
| 09:36:12 |
36.2 |
15 |
1319 |
买入 |
| 09:36:18 |
36.37 |
4 |
1323 |
买入 |
| 09:36:21 |
36.38 |
24 |
1347 |
买入 |
| 09:36:27 |
36.38 |
6 |
1353 |
买入 |
| 09:36:30 |
36.38 |
17 |
1370 |
卖出 |
| 09:36:33 |
36.37 |
3 |
1373 |
卖出 |
| 09:36:36 |
36.38 |
4 |
1377 |
买入 |
| 09:36:54 |
36.38 |
11 |
1388 |
买入 |
| 09:37:12 |
36.4 |
5 |
1393 |
卖出 |
| 09:37:15 |
36.3 |
6 |
1399 |
卖出 |
| 09:37:27 |
36.3 |
4 |
1403 |
卖出 |
| 09:37:30 |
36.31 |
4 |
1407 |
卖出 |
| 09:37:33 |
36.3 |
6 |
1413 |
卖出 |
| 09:37:51 |
36.2 |
18 |
1431 |
卖出 |
| 09:38:09 |
36.14 |
4 |
1435 |
卖出 |
| 09:38:12 |
36.14 |
46 |
1481 |
卖出 |
| 09:38:21 |
36.14 |
4 |
1485 |
买入 |
| 09:38:27 |
36.13 |
5 |
1490 |
卖出 |
| 09:38:36 |
36.16 |
2 |
1492 |
买入 |
| 09:39:00 |
36.11 |
30 |
1522 |
卖出 |
| 09:39:03 |
36.1 |
4 |
1526 |
卖出 |
| 09:39:06 |
36.04 |
2 |
1528 |
卖出 |
| 09:39:21 |
36.01 |
6 |
1534 |
卖出 |
| 09:39:24 |
36.01 |
30 |
1564 |
卖出 |
| 09:39:27 |
36.03 |
4 |
1568 |
买入 |
| 09:39:33 |
35.68 |
2 |
1570 |
卖出 |
| 09:39:54 |
35.68 |
8 |
1578 |
卖出 |
| 09:40:06 |
35.94 |
2 |
1580 |
买入 |
| 09:40:21 |
35.74 |
2 |
1582 |
卖出 |
| 09:40:27 |
35.7 |
6 |
1588 |
卖出 |
| 09:40:36 |
35.7 |
2 |
1590 |
卖出 |
| 09:40:39 |
35.7 |
10 |
1600 |
卖出 |
| 09:40:51 |
35.72 |
7 |
1607 |
买入 |
| 09:40:54 |
35.87 |
4 |
1611 |
买入 |
| 09:40:57 |
35.72 |
3 |
1614 |
卖出 |
| 09:41:03 |
35.72 |
7 |
1621 |
卖出 |
| 09:41:06 |
35.72 |
7 |
1628 |
买入 |
| 09:41:09 |
35.72 |
3 |
1631 |
买入 |
| 09:41:42 |
35.84 |
2 |
1633 |
买入 |
| 09:41:45 |
35.75 |
7 |
1640 |
卖出 |
| 09:41:57 |
35.75 |
4 |
1644 |
买入 |
| 09:42:09 |
35.73 |
10 |
1654 |
卖出 |
| 09:42:12 |
35.73 |
0 |
1654 |
卖出 |
| 09:42:15 |
35.73 |
2 |
1656 |
买入 |
| 09:42:18 |
35.7 |
3 |
1659 |
卖出 |
| 09:42:21 |
35.7 |
15 |
1674 |
卖出 |
| 09:42:24 |
35.68 |
54 |
1728 |
卖出 |
| 09:42:27 |
35.65 |
14 |
1742 |
卖出 |
| 09:42:30 |
35.65 |
2 |
1744 |
卖出 |
| 09:42:39 |
35.61 |
15 |
1759 |
卖出 |
| 09:42:54 |
35.65 |
57 |
1816 |
卖出 |
| 09:43:00 |
35.55 |
24 |
1840 |
卖出 |
| 09:43:06 |
35.5 |
40 |
1880 |
卖出 |
| 09:43:09 |
35.5 |
24 |
1904 |
卖出 |
| 09:43:12 |
35.5 |
8 |
1912 |
卖出 |
| 09:43:15 |
35.51 |
10 |
1922 |
买入 |
| 09:43:18 |
35.51 |
6 |
1928 |
卖出 |
| 09:43:21 |
35.51 |
13 |
1941 |
卖出 |
| 09:43:24 |
35.5 |
43 |
1984 |
卖出 |
| 09:43:27 |
35.5 |
1 |
1985 |
卖出 |
| 09:43:30 |
35.45 |
5 |
1990 |
卖出 |
| 09:43:33 |
35.45 |
4 |
1994 |
卖出 |
| 09:43:36 |
35.44 |
15 |
2009 |
卖出 |
| 09:43:39 |
35.44 |
5 |
2014 |
卖出 |
| 09:43:42 |
35.44 |
18 |
2032 |
卖出 |
| 09:43:45 |
35.44 |
4 |
2036 |
买入 |
| 09:43:51 |
35.43 |
2 |
2038 |
买入 |
| 09:44:00 |
35.43 |
1 |
2039 |
买入 |
| 09:44:03 |
35.41 |
35 |
2074 |
卖出 |
| 09:44:06 |
35.42 |
6 |
2080 |
买入 |
| 09:44:09 |
35.41 |
14 |
2094 |
卖出 |
| 09:44:12 |
35.4 |
4 |
2098 |
卖出 |
| 09:44:15 |
35.4 |
21 |
2119 |
卖出 |
| 09:44:18 |
35.4 |
4 |
2123 |
卖出 |
| 09:44:30 |
35.39 |
15 |
2138 |
卖出 |
| 09:44:33 |
35.36 |
4 |
2142 |
卖出 |
| 09:44:42 |
35.35 |
3 |
2145 |
卖出 |
| 09:44:51 |
35.35 |
2 |
2147 |
卖出 |
| 09:44:54 |
35.36 |
17 |
2164 |
买入 |
| 09:45:00 |
35.36 |
9 |
2173 |
买入 |
| 09:45:06 |
35.4 |
11 |
2184 |
买入 |
| 09:45:09 |
35.3 |
50 |
2234 |
卖出 |
| 09:45:18 |
35.31 |
12 |
2246 |
买入 |
| 09:45:36 |
35.36 |
4 |
2250 |
买入 |
| 09:45:45 |
35.4 |
2 |
2252 |
买入 |
| 09:45:48 |
35.4 |
6 |
2258 |
买入 |
| 09:45:54 |
35.4 |
2 |
2260 |
买入 |
| 09:45:57 |
35.41 |
2 |
2262 |
卖出 |
| 09:46:00 |
35.4 |
11 |
2273 |
卖出 |
| 09:46:03 |
35.44 |
8 |
2281 |
买入 |
| 09:46:15 |
35.4 |
20 |
2301 |
卖出 |
| 09:46:18 |
35.4 |
7 |
2308 |
卖出 |
| 09:46:21 |
35.39 |
4 |
2312 |
买入 |
| 09:46:33 |
35.36 |
5 |
2317 |
卖出 |
| 09:46:36 |
35.33 |
5 |
2322 |
卖出 |
| 09:46:39 |
35.3 |
17 |
2339 |
卖出 |
| 09:46:42 |
35.3 |
10 |
2349 |
卖出 |
| 09:46:48 |
35.25 |
2 |
2351 |
卖出 |
| 09:46:51 |
35.22 |
29 |
2380 |
卖出 |
| 09:46:54 |
35.22 |
2 |
2382 |
卖出 |
| 09:46:57 |
35.15 |
31 |
2413 |
卖出 |
| 09:47:00 |
35.1 |
23 |
2436 |
卖出 |
| 09:47:03 |
35.1 |
1 |
2437 |
买入 |
| 09:47:06 |
35.08 |
20 |
2457 |
卖出 |
| 09:47:09 |
35.08 |
2 |
2459 |
卖出 |
| 09:47:12 |
35.08 |
5 |
2464 |
卖出 |
| 09:47:15 |
35.07 |
14 |
2478 |
卖出 |
| 09:47:18 |
35.05 |
31 |
2509 |
卖出 |
| 09:47:24 |
35.05 |
4 |
2513 |
卖出 |
| 09:47:27 |
35.05 |
5 |
2518 |
卖出 |
| 09:47:30 |
35.08 |
44 |
2562 |
买入 |
| 09:47:33 |
35.05 |
24 |
2586 |
卖出 |
| 09:47:39 |
35.05 |
34 |
2620 |
买入 |
| 09:47:42 |
35.05 |
9 |
2629 |
买入 |
| 09:47:45 |
35.03 |
23 |
2652 |
卖出 |
| 09:47:51 |
35.03 |
2 |
2654 |
卖出 |
| 09:47:54 |
35.03 |
10 |
2664 |
卖出 |
| 09:47:57 |
35.03 |
59 |
2723 |
卖出 |
| 09:48:00 |
35.04 |
5 |
2728 |
买入 |
| 09:48:03 |
35.04 |
2 |
2730 |
买入 |
| 09:48:06 |
35.03 |
5 |
2735 |
卖出 |
| 09:48:09 |
35.03 |
2 |
2737 |
买入 |
| 09:48:12 |
35.03 |
5 |
2742 |
买入 |
| 09:48:15 |
35.02 |
22 |
2764 |
卖出 |
| 09:48:24 |
35.01 |
2 |
2766 |
卖出 |
| 09:48:27 |
35.02 |
7 |
2773 |
买入 |
| 09:48:30 |
35.02 |
9 |
2782 |
买入 |
| 09:48:36 |
35.02 |
3 |
2785 |
买入 |
| 09:48:39 |
35.02 |
7 |
2792 |
买入 |
| 09:48:51 |
35.02 |
13 |
2805 |
卖出 |
| 09:48:54 |
35.02 |
15 |
2820 |
卖出 |
| 09:48:57 |
35.02 |
50 |
2870 |
卖出 |
| 09:49:00 |
35.05 |
15 |
2885 |
买入 |
| 09:49:03 |
35.02 |
51 |
2936 |
卖出 |
| 09:49:06 |
35.02 |
14 |
2950 |
买入 |
| 09:49:09 |
35 |
50 |
3000 |
卖出 |
| 09:49:12 |
35.01 |
12 |
3012 |
买入 |
| 09:49:15 |
35 |
74 |
3086 |
卖出 |
| 09:49:18 |
35 |
5 |
3091 |
买入 |
| 09:49:33 |
34.96 |
2 |
3093 |
卖出 |
| 09:49:36 |
35 |
5 |
3098 |
买入 |
| 09:49:45 |
35 |
5 |
3103 |
买入 |
| 09:49:51 |
35.05 |
7 |
3110 |
买入 |
| 09:49:57 |
35.05 |
5 |
3115 |
买入 |
| 09:50:00 |
35.05 |
23 |
3138 |
买入 |
| 09:50:06 |
35.05 |
12 |
3150 |
买入 |
| 09:50:09 |
35.05 |
13 |
3163 |
买入 |
| 09:50:12 |
35.05 |
3 |
3166 |
买入 |
| 09:50:15 |
35.05 |
37 |
3203 |
买入 |
| 09:50:18 |
35.05 |
10 |
3213 |
买入 |
| 09:50:21 |
35.05 |
19 |
3232 |
买入 |
| 09:50:27 |
35.05 |
7 |
3239 |
买入 |
| 09:50:30 |
35.05 |
2 |
3241 |
买入 |
| 09:50:33 |
35.05 |
5 |
3246 |
买入 |
| 09:50:36 |
35.05 |
8 |
3254 |
买入 |
| 09:50:39 |
35.05 |
20 |
3274 |
买入 |
| 09:50:42 |
35.05 |
11 |
3285 |
买入 |
| 09:50:45 |
35.08 |
367 |
3652 |
买入 |
| 09:50:48 |
35.25 |
58 |
3710 |
买入 |
| 09:50:54 |
35.25 |
8 |
3718 |
买入 |
| 09:51:00 |
35.25 |
12 |
3730 |
买入 |
| 09:51:03 |
35.25 |
2 |
3732 |
买入 |
| 09:51:18 |
35.42 |
37 |
3769 |
买入 |
| 09:51:21 |
35.71 |
24 |
3793 |
买入 |
| 09:51:27 |
35.52 |
8 |
3801 |
卖出 |
| 09:51:33 |
35.52 |
3 |
3804 |
买入 |
| 09:51:42 |
35.69 |
3 |
3807 |
卖出 |
| 09:51:48 |
35.69 |
3 |
3810 |
卖出 |
| 09:51:51 |
35.69 |
20 |
3830 |
卖出 |
| 09:51:57 |
35.72 |
7 |
3837 |
买入 |
| 09:52:00 |
35.69 |
16 |
3853 |
卖出 |
| 09:52:03 |
35.73 |
5 |
3858 |
买入 |
| 09:52:06 |
35.55 |
8 |
3866 |
卖出 |
| 09:52:09 |
35.8 |
50 |
3916 |
买入 |
| 09:52:12 |
35.55 |
48 |
3964 |
卖出 |
| 09:52:30 |
35.69 |
5 |
3969 |
买入 |
| 09:52:42 |
35.61 |
7 |
3976 |
卖出 |
| 09:53:00 |
35.6 |
13 |
3989 |
卖出 |
| 09:53:33 |
35.61 |
10 |
3999 |
卖出 |
| 09:54:21 |
35.62 |
16 |
4015 |
卖出 |
| 09:55:00 |
35.68 |
4 |
4019 |
买入 |
| 09:55:06 |
35.62 |
18 |
4037 |
卖出 |
| 09:55:09 |
35.62 |
12 |
4049 |
卖出 |
| 09:55:12 |
35.62 |
22 |
4071 |
卖出 |
| 09:55:18 |
35.63 |
2 |
4073 |
卖出 |
| 09:55:30 |
35.62 |
8 |
4081 |
卖出 |
| 09:55:39 |
35.61 |
40 |
4121 |
卖出 |
| 09:55:42 |
35.61 |
16 |
4137 |
卖出 |
| 09:55:51 |
35.61 |
19 |
4156 |
卖出 |
| 09:55:54 |
35.61 |
9 |
4165 |
卖出 |
| 09:56:03 |
35.61 |
5 |
4170 |
卖出 |
| 09:56:06 |
35.61 |
26 |
4196 |
卖出 |
| 09:56:09 |
35.6 |
22 |
4218 |
卖出 |
| 09:56:12 |
35.62 |
36 |
4254 |
买入 |
| 09:56:15 |
35.57 |
6 |
4260 |
卖出 |
| 09:56:18 |
35.56 |
5 |
4265 |
卖出 |
| 09:56:21 |
35.56 |
5 |
4270 |
卖出 |
| 09:56:24 |
35.56 |
0 |
4270 |
卖出 |
| 09:56:33 |
35.53 |
8 |
4278 |
卖出 |