聚石化学[688669]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
22.04 |
10 |
10 |
卖出 |
| 09:30:10 |
22.04 |
2 |
12 |
卖出 |
| 09:30:13 |
22.05 |
8 |
20 |
买入 |
| 09:30:16 |
22.04 |
4 |
24 |
卖出 |
| 09:30:19 |
22.01 |
30 |
54 |
卖出 |
| 09:30:22 |
22.1 |
6 |
60 |
买入 |
| 09:30:25 |
22.28 |
5 |
65 |
买入 |
| 09:30:28 |
22.11 |
3 |
68 |
卖出 |
| 09:30:31 |
22.04 |
2 |
70 |
卖出 |
| 09:30:34 |
22.04 |
4 |
74 |
卖出 |
| 09:30:37 |
22.02 |
2 |
76 |
卖出 |
| 09:30:40 |
22.02 |
8 |
84 |
卖出 |
| 09:30:43 |
22.27 |
5 |
89 |
买入 |
| 09:30:46 |
22.16 |
2 |
91 |
卖出 |
| 09:30:49 |
22.16 |
6 |
97 |
卖出 |
| 09:30:52 |
22.03 |
2 |
99 |
卖出 |
| 09:30:55 |
22.1 |
2 |
101 |
买入 |
| 09:30:58 |
22.04 |
3 |
104 |
卖出 |
| 09:31:01 |
22.1 |
9 |
113 |
买入 |
| 09:31:04 |
22.1 |
13 |
126 |
买入 |
| 09:31:07 |
22.02 |
14 |
140 |
卖出 |
| 09:31:10 |
22.02 |
2 |
142 |
卖出 |
| 09:31:13 |
22.02 |
2 |
144 |
卖出 |
| 09:31:16 |
22.14 |
22 |
166 |
买入 |
| 09:31:22 |
22.07 |
4 |
170 |
买入 |
| 09:31:25 |
22.01 |
7 |
177 |
卖出 |
| 09:31:31 |
22.07 |
3 |
180 |
买入 |
| 09:31:34 |
22.07 |
22 |
202 |
卖出 |
| 09:31:37 |
22.15 |
13 |
215 |
买入 |
| 09:31:40 |
22.15 |
24 |
239 |
买入 |
| 09:31:46 |
22.22 |
15 |
254 |
买入 |
| 09:31:49 |
22.29 |
11 |
265 |
买入 |
| 09:31:52 |
22.37 |
7 |
272 |
买入 |
| 09:31:55 |
22.39 |
30 |
302 |
买入 |
| 09:32:01 |
22.4 |
8 |
310 |
买入 |
| 09:32:04 |
22.52 |
18 |
328 |
买入 |
| 09:32:07 |
22.51 |
30 |
358 |
买入 |
| 09:32:10 |
22.51 |
8 |
366 |
买入 |
| 09:32:13 |
22.51 |
12 |
378 |
买入 |
| 09:32:19 |
22.51 |
4 |
382 |
卖出 |
| 09:32:22 |
22.51 |
10 |
392 |
卖出 |
| 09:32:25 |
22.59 |
9 |
401 |
买入 |
| 09:32:31 |
22.59 |
2 |
403 |
卖出 |
| 09:32:34 |
22.59 |
3 |
406 |
卖出 |
| 09:32:40 |
22.93 |
5 |
411 |
买入 |
| 09:32:43 |
22.93 |
10 |
421 |
买入 |
| 09:32:52 |
22.83 |
6 |
427 |
买入 |
| 09:32:58 |
22.83 |
16 |
443 |
买入 |
| 09:33:01 |
22.83 |
2 |
445 |
卖出 |
| 09:33:04 |
22.82 |
4 |
449 |
买入 |
| 09:33:07 |
22.83 |
14 |
463 |
买入 |
| 09:33:10 |
22.68 |
4 |
467 |
卖出 |
| 09:33:19 |
22.68 |
2 |
469 |
卖出 |
| 09:33:25 |
22.64 |
18 |
487 |
卖出 |
| 09:33:43 |
22.6 |
10 |
497 |
卖出 |
| 09:33:49 |
22.6 |
7 |
504 |
卖出 |
| 09:34:01 |
22.8 |
5 |
509 |
买入 |
| 09:34:04 |
22.8 |
2 |
511 |
买入 |
| 09:34:10 |
22.63 |
2 |
513 |
卖出 |
| 09:34:16 |
22.81 |
18 |
531 |
买入 |
| 09:34:19 |
22.84 |
71 |
602 |
买入 |
| 09:34:22 |
22.9 |
22 |
624 |
买入 |
| 09:34:25 |
22.92 |
53 |
677 |
买入 |
| 09:34:28 |
22.92 |
2 |
679 |
买入 |
| 09:34:34 |
22.92 |
5 |
684 |
买入 |
| 09:34:40 |
22.9 |
2 |
686 |
卖出 |
| 09:34:43 |
22.8 |
2 |
688 |
卖出 |
| 09:34:49 |
22.8 |
10 |
698 |
卖出 |
| 09:35:04 |
22.8 |
2 |
700 |
卖出 |
| 09:35:13 |
22.8 |
2 |
702 |
卖出 |
| 09:35:25 |
22.73 |
4 |
706 |
卖出 |
| 09:35:31 |
22.84 |
8 |
714 |
买入 |
| 09:35:37 |
22.83 |
4 |
718 |
买入 |
| 09:35:40 |
22.85 |
21 |
739 |
买入 |
| 09:35:46 |
22.72 |
12 |
751 |
卖出 |
| 09:35:49 |
22.83 |
6 |
757 |
买入 |
| 09:35:52 |
22.83 |
6 |
763 |
卖出 |
| 09:35:55 |
22.83 |
2 |
765 |
买入 |
| 09:36:01 |
22.84 |
9 |
774 |
买入 |
| 09:36:07 |
22.84 |
31 |
805 |
卖出 |
| 09:36:10 |
22.88 |
33 |
838 |
买入 |
| 09:36:13 |
22.91 |
124 |
962 |
买入 |
| 09:36:16 |
22.88 |
17 |
979 |
卖出 |
| 09:36:22 |
22.88 |
10 |
989 |
卖出 |
| 09:36:28 |
22.88 |
11 |
1000 |
卖出 |
| 09:36:34 |
22.92 |
4 |
1004 |
买入 |
| 09:36:49 |
22.91 |
2 |
1006 |
卖出 |
| 09:36:52 |
22.9 |
0 |
1006 |
卖出 |
| 09:37:07 |
22.89 |
2 |
1008 |
买入 |
| 09:37:34 |
22.88 |
25 |
1033 |
买入 |
| 09:38:25 |
22.87 |
27 |
1060 |
买入 |
| 09:38:28 |
22.87 |
2 |
1062 |
买入 |
| 09:38:46 |
22.87 |
32 |
1094 |
买入 |
| 09:38:49 |
22.83 |
5 |
1099 |
卖出 |
| 09:38:52 |
22.84 |
3 |
1102 |
买入 |
| 09:38:55 |
22.87 |
2 |
1104 |
买入 |
| 09:38:58 |
22.89 |
27 |
1131 |
买入 |
| 09:39:01 |
22.9 |
7 |
1138 |
买入 |
| 09:39:04 |
22.95 |
9 |
1147 |
买入 |
| 09:39:07 |
22.93 |
2 |
1149 |
买入 |
| 09:39:10 |
22.98 |
10 |
1159 |
买入 |
| 09:39:13 |
22.98 |
9 |
1168 |
买入 |
| 09:39:16 |
22.98 |
14 |
1182 |
买入 |
| 09:39:19 |
22.99 |
12 |
1194 |
买入 |
| 09:39:43 |
22.94 |
2 |
1196 |
卖出 |
| 09:39:49 |
22.93 |
4 |
1200 |
买入 |
| 09:40:13 |
22.84 |
17 |
1217 |
卖出 |
| 09:40:16 |
22.85 |
5 |
1222 |
买入 |
| 09:40:19 |
22.84 |
5 |
1227 |
买入 |
| 09:40:31 |
22.89 |
4 |
1231 |
买入 |
| 09:40:40 |
22.89 |
4 |
1235 |
买入 |
| 09:40:43 |
22.9 |
4 |
1239 |
买入 |
| 09:40:46 |
22.93 |
8 |
1247 |
买入 |
| 09:40:52 |
22.88 |
2 |
1249 |
卖出 |
| 09:41:07 |
22.93 |
16 |
1265 |
买入 |
| 09:41:10 |
22.9 |
2 |
1267 |
卖出 |
| 09:41:28 |
22.9 |
5 |
1272 |
卖出 |
| 09:41:31 |
22.89 |
25 |
1297 |
卖出 |
| 09:42:04 |
22.93 |
30 |
1327 |
买入 |
| 09:42:16 |
22.96 |
17 |
1344 |
买入 |
| 09:42:28 |
22.97 |
9 |
1353 |
买入 |
| 09:42:34 |
22.93 |
5 |
1358 |
卖出 |
| 09:42:55 |
22.94 |
2 |
1360 |
卖出 |
| 09:43:22 |
22.99 |
42 |
1402 |
买入 |
| 09:43:25 |
22.94 |
20 |
1422 |
卖出 |
| 09:43:28 |
23.07 |
8 |
1430 |
买入 |
| 09:43:31 |
23.07 |
6 |
1436 |
买入 |
| 09:43:37 |
23.07 |
4 |
1440 |
买入 |
| 09:43:43 |
23.07 |
10 |
1450 |
买入 |
| 09:43:46 |
23.11 |
4 |
1454 |
买入 |
| 09:44:04 |
23.11 |
9 |
1463 |
买入 |
| 09:44:07 |
23.11 |
2 |
1465 |
买入 |
| 09:44:37 |
23.36 |
72 |
1537 |
买入 |
| 09:45:01 |
23.27 |
2 |
1539 |
买入 |
| 09:45:13 |
23.22 |
4 |
1543 |
买入 |
| 09:45:25 |
23.11 |
2 |
1545 |
卖出 |
| 09:45:37 |
23.11 |
9 |
1554 |
卖出 |
| 09:45:43 |
23.11 |
2 |
1556 |
买入 |
| 09:45:46 |
23.05 |
6 |
1562 |
卖出 |
| 09:46:16 |
23.1 |
2 |
1564 |
卖出 |
| 09:46:43 |
23.19 |
2 |
1566 |
买入 |
| 09:47:34 |
23.2 |
2 |
1568 |
买入 |
| 09:47:37 |
23.22 |
3 |
1571 |
买入 |
| 09:48:13 |
23.14 |
6 |
1577 |
卖出 |
| 09:48:19 |
23.13 |
2 |
1579 |
买入 |
| 09:48:22 |
23.1 |
7 |
1586 |
卖出 |
| 09:48:25 |
23.06 |
28 |
1614 |
卖出 |
| 09:48:28 |
23.05 |
2 |
1616 |
卖出 |
| 09:48:40 |
23.06 |
2 |
1618 |
买入 |
| 09:48:43 |
23.06 |
5 |
1623 |
卖出 |
| 09:48:46 |
23.06 |
3 |
1626 |
买入 |
| 09:49:01 |
23.05 |
2 |
1628 |
卖出 |
| 09:49:04 |
23.03 |
39 |
1667 |
卖出 |
| 09:49:07 |
23 |
10 |
1677 |
卖出 |
| 09:49:16 |
23 |
5 |
1682 |
卖出 |
| 09:49:34 |
23 |
9 |
1691 |
卖出 |
| 09:50:22 |
22.94 |
4 |
1695 |
卖出 |
| 09:50:52 |
23.01 |
5 |
1700 |
买入 |
| 09:50:55 |
23.01 |
2 |
1702 |
买入 |
| 09:51:58 |
22.94 |
4 |
1706 |
卖出 |
| 09:52:13 |
23 |
3 |
1709 |
买入 |
| 09:52:16 |
23.01 |
8 |
1717 |
买入 |
| 09:52:19 |
23.03 |
3 |
1720 |
买入 |
| 09:52:22 |
23.03 |
6 |
1726 |
卖出 |
| 09:52:40 |
23.01 |
4 |
1730 |
卖出 |
| 09:52:43 |
23.01 |
2 |
1732 |
卖出 |
| 09:53:13 |
23.06 |
14 |
1746 |
买入 |
| 09:53:55 |
23.04 |
5 |
1751 |
卖出 |
| 09:54:10 |
23.03 |
35 |
1786 |
卖出 |
| 09:54:22 |
23.05 |
20 |
1806 |
买入 |
| 09:54:25 |
23 |
9 |
1815 |
卖出 |
| 09:54:55 |
22.96 |
6 |
1821 |
卖出 |
| 09:54:58 |
23 |
118 |
1939 |
买入 |
| 09:55:04 |
23 |
9 |
1948 |
买入 |
| 09:55:07 |
23.05 |
7 |
1955 |
买入 |
| 09:55:43 |
23.05 |
2 |
1957 |
买入 |
| 09:55:55 |
23.05 |
5 |
1962 |
买入 |
| 09:56:04 |
23.05 |
18 |
1980 |
买入 |
| 09:56:49 |
22.97 |
11 |
1991 |
卖出 |
| 09:57:10 |
22.98 |
13 |
2004 |
卖出 |
| 09:57:46 |
23 |
8 |
2012 |
买入 |
| 09:57:49 |
23 |
58 |
2070 |
买入 |
| 09:57:52 |
23 |
14 |
2084 |
买入 |
| 09:58:25 |
23 |
4 |
2088 |
卖出 |
| 09:58:46 |
23 |
2 |
2090 |
卖出 |
| 09:58:58 |
23 |
1 |
2091 |
买入 |
| 09:59:31 |
22.98 |
5 |
2096 |
卖出 |
| 09:59:34 |
22.98 |
7 |
2103 |
卖出 |
| 09:59:37 |
23.09 |
2 |
2105 |
买入 |
| 10:00:16 |
23 |
2 |
2107 |
卖出 |
| 10:00:34 |
23.07 |
12 |
2119 |
买入 |
| 10:05:31 |
23.06 |
4 |
2123 |
买入 |
| 10:05:49 |
22.97 |
2 |
2125 |
卖出 |
| 10:06:07 |
23.05 |
2 |
2127 |
买入 |
| 10:06:10 |
23.05 |
8 |
2135 |
买入 |
| 10:06:16 |
23.07 |
9 |
2144 |
买入 |
| 10:06:19 |
23.08 |
15 |
2159 |
买入 |
| 10:06:22 |
23.09 |
4 |
2163 |
买入 |
| 10:06:55 |
23.12 |
6 |
2169 |
买入 |
| 10:07:04 |
23.13 |
24 |
2193 |
买入 |
| 10:08:34 |
23.12 |
4 |
2197 |
买入 |
| 10:09:25 |
23.12 |
17 |
2214 |
买入 |
| 10:09:34 |
23.1 |
2 |
2216 |
卖出 |
| 10:09:46 |
23.1 |
5 |
2221 |
卖出 |
| 10:10:13 |
23.11 |
10 |
2231 |
买入 |
| 10:10:16 |
23.11 |
0 |
2231 |
买入 |
| 10:12:04 |
23.12 |
5 |
2236 |
买入 |
| 10:13:19 |
23.13 |
35 |
2271 |
买入 |
| 10:13:22 |
23.13 |
6 |
2277 |
买入 |
| 10:13:34 |
23.13 |
0 |
2277 |
买入 |
| 10:13:52 |
23.12 |
5 |
2282 |
卖出 |
| 10:14:07 |
23.12 |
4 |
2286 |
卖出 |
| 10:14:22 |
23.09 |
5 |
2291 |
卖出 |
| 10:14:43 |
23.11 |
9 |
2300 |
买入 |
| 10:14:52 |
23.11 |
2 |
2302 |
买入 |
| 10:14:58 |
23.09 |
2 |
2304 |
卖出 |
| 10:15:07 |
23.09 |
2 |
2306 |
卖出 |
| 10:15:37 |
23.09 |
0 |
2306 |
卖出 |
| 10:16:28 |
23 |
8 |
2314 |
卖出 |
| 10:16:31 |
23.09 |
22 |
2336 |
买入 |
| 10:16:43 |
23.04 |
5 |
2341 |
卖出 |
| 10:16:58 |
23.09 |
33 |
2374 |
买入 |
| 10:17:01 |
23.04 |
2 |
2376 |
卖出 |
| 10:17:34 |
23.11 |
4 |
2380 |
买入 |
| 10:17:40 |
23.07 |
2 |
2382 |
卖出 |
| 10:18:04 |
23.12 |
10 |
2392 |
买入 |
| 10:18:22 |
23.16 |
7 |
2399 |
买入 |
| 10:18:52 |
23.17 |
3 |
2402 |
买入 |
| 10:19:07 |
23.17 |
6 |
2408 |
买入 |
| 10:19:52 |
23.1 |
5 |
2413 |
卖出 |
| 10:20:10 |
23.1 |
18 |
2431 |
卖出 |
| 10:20:22 |
23.12 |
4 |
2435 |
卖出 |
| 10:20:31 |
23.12 |
3 |
2438 |
卖出 |
| 10:20:34 |
23.17 |
4 |
2442 |
买入 |
| 10:20:52 |
23.19 |
5 |
2447 |
买入 |
| 10:21:34 |
23.19 |
12 |
2459 |
买入 |
| 10:21:40 |
23.13 |
5 |
2464 |
卖出 |
| 10:22:01 |
23.18 |
7 |
2471 |
买入 |
| 10:22:22 |
23.18 |
3 |
2474 |
买入 |
| 10:22:40 |
23.19 |
5 |
2479 |
买入 |
| 10:22:43 |
23.19 |
2 |
2481 |
买入 |
| 10:22:58 |
23.19 |
6 |
2487 |
买入 |
| 10:23:01 |
23.17 |
2 |
2489 |
卖出 |
| 10:23:04 |
23.19 |
3 |
2492 |
买入 |
| 10:23:19 |
23.19 |
3 |
2495 |
买入 |
| 10:23:40 |
23.18 |
2 |
2497 |
卖出 |
| 10:23:52 |
23.22 |
9 |
2506 |
买入 |
| 10:24:01 |
23.19 |
4 |
2510 |
卖出 |
| 10:24:07 |
23.18 |
8 |
2518 |
卖出 |
| 10:24:31 |
23.18 |
8 |
2526 |
买入 |
| 10:24:37 |
23.13 |
4 |
2530 |
卖出 |
| 10:24:40 |
23.13 |
2 |
2532 |
买入 |
| 10:25:19 |
23.19 |
13 |
2545 |
买入 |
| 10:25:22 |
23.19 |
2 |
2547 |
买入 |
| 10:26:16 |
23.22 |
5 |
2552 |
买入 |
| 10:26:40 |
23.22 |
3 |
2555 |
买入 |
| 10:26:43 |
23.22 |
2 |
2557 |
买入 |
| 10:26:55 |
23.22 |
6 |
2563 |
买入 |
| 10:26:58 |
23.22 |
16 |
2579 |
买入 |
| 10:27:13 |
23.24 |
4 |
2583 |
买入 |
| 10:27:28 |
23.26 |
19 |
2602 |
买入 |
| 10:27:31 |
23.26 |
18 |
2620 |
买入 |
| 10:27:46 |
23.28 |
17 |
2637 |
买入 |
| 10:27:58 |
23.3 |
21 |
2658 |
买入 |
| 10:28:31 |
23.32 |
61 |
2719 |
买入 |
| 10:29:19 |
23.2 |
5 |
2724 |
卖出 |
| 10:29:25 |
23.2 |
2 |
2726 |
卖出 |
| 10:29:28 |
23.23 |
2 |
2728 |
买入 |
| 10:29:31 |
23.18 |
2 |
2730 |
卖出 |
| 10:29:40 |
23.15 |
5 |
2735 |
买入 |
| 10:29:43 |
23.23 |
10 |
2745 |
买入 |
| 10:30:58 |
23.13 |
2 |
2747 |
卖出 |
| 10:31:25 |
23.12 |
20 |
2767 |
卖出 |
| 10:31:28 |
23.18 |
2 |
2769 |
买入 |
| 10:31:31 |
23.23 |
5 |
2774 |
买入 |
| 10:32:52 |
23.2 |
9 |
2783 |
买入 |
| 10:33:16 |
23.33 |
100 |
2883 |
买入 |
| 10:33:19 |
23.32 |
7 |
2890 |
卖出 |
| 10:33:49 |
23.2 |
2 |
2892 |
买入 |
| 10:35:10 |
23.19 |
5 |
2897 |
买入 |
| 10:35:13 |
23.19 |
2 |
2899 |
买入 |
| 10:35:52 |
23.12 |
10 |
2909 |
卖出 |
| 10:35:55 |
23.2 |
6 |
2915 |
买入 |
| 10:36:46 |
23.19 |
6 |
2921 |
卖出 |
| 10:37:01 |
23.31 |
100 |
3021 |
买入 |
| 10:38:31 |
23.3 |
4 |
3025 |
买入 |
| 10:38:43 |
23.3 |
3 |
3028 |
买入 |
| 10:39:58 |
23.29 |
8 |
3036 |
买入 |
| 10:40:01 |
23.31 |
5 |
3041 |
买入 |
| 10:41:28 |
23.16 |
11 |
3052 |
卖出 |
| 10:41:31 |
23.27 |
2 |
3054 |
买入 |
| 10:41:37 |
23.28 |
4 |
3058 |
买入 |
| 10:42:22 |
23.28 |
7 |
3065 |
买入 |
| 10:42:37 |
23.28 |
10 |
3075 |
买入 |
| 10:43:19 |
23.31 |
3 |
3078 |
买入 |
| 10:43:37 |
23.35 |
10 |
3088 |
买入 |
| 10:44:19 |
23.33 |
4 |
3092 |
买入 |
| 10:44:55 |
23.32 |
3 |
3095 |
买入 |
| 10:46:31 |
23.32 |
5 |
3100 |
买入 |
| 10:46:34 |
23.34 |
3 |
3103 |
买入 |