聚石化学[688669]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
23.58 |
2 |
2 |
卖出 |
| 09:30:07 |
23.6 |
4 |
6 |
卖出 |
| 09:30:10 |
23.6 |
16 |
22 |
卖出 |
| 09:30:13 |
23.6 |
4 |
26 |
卖出 |
| 09:30:16 |
23.9 |
2 |
28 |
买入 |
| 09:30:19 |
23.9 |
2 |
30 |
买入 |
| 09:30:22 |
23.9 |
2 |
32 |
买入 |
| 09:31:01 |
23.86 |
2 |
34 |
卖出 |
| 09:31:16 |
23.8 |
15 |
49 |
买入 |
| 09:31:19 |
23.8 |
2 |
51 |
买入 |
| 09:31:22 |
23.8 |
2 |
53 |
买入 |
| 09:31:25 |
23.82 |
10 |
63 |
买入 |
| 09:31:31 |
23.82 |
1 |
64 |
卖出 |
| 09:31:34 |
23.82 |
3 |
67 |
买入 |
| 09:31:49 |
23.81 |
2 |
69 |
买入 |
| 09:31:52 |
23.82 |
4 |
73 |
买入 |
| 09:31:58 |
23.81 |
2 |
75 |
卖出 |
| 09:32:01 |
23.75 |
2 |
77 |
卖出 |
| 09:32:04 |
23.75 |
0 |
77 |
买入 |
| 09:32:13 |
23.76 |
2 |
79 |
卖出 |
| 09:32:16 |
23.81 |
2 |
81 |
买入 |
| 09:32:22 |
23.81 |
6 |
87 |
买入 |
| 09:32:25 |
23.82 |
2 |
89 |
买入 |
| 09:32:28 |
23.82 |
5 |
94 |
买入 |
| 09:32:31 |
23.85 |
20 |
114 |
买入 |
| 09:32:43 |
23.85 |
5 |
119 |
买入 |
| 09:32:55 |
23.85 |
10 |
129 |
买入 |
| 09:33:10 |
23.81 |
3 |
132 |
卖出 |
| 09:33:34 |
23.74 |
2 |
134 |
卖出 |
| 09:33:40 |
23.71 |
10 |
144 |
卖出 |
| 09:33:43 |
23.73 |
3 |
147 |
买入 |
| 09:33:46 |
23.73 |
2 |
149 |
买入 |
| 09:34:16 |
23.7 |
2 |
151 |
买入 |
| 09:34:19 |
23.63 |
3 |
154 |
卖出 |
| 09:34:55 |
23.73 |
2 |
156 |
买入 |
| 09:35:10 |
23.74 |
2 |
158 |
买入 |
| 09:35:40 |
23.75 |
2 |
160 |
卖出 |
| 09:35:52 |
23.66 |
10 |
170 |
卖出 |
| 09:35:58 |
23.84 |
3 |
173 |
买入 |
| 09:36:01 |
23.84 |
2 |
175 |
买入 |
| 09:36:04 |
23.72 |
2 |
177 |
卖出 |
| 09:36:31 |
23.66 |
30 |
207 |
卖出 |
| 09:37:07 |
23.81 |
4 |
211 |
买入 |
| 09:37:10 |
23.81 |
2 |
213 |
买入 |
| 09:37:16 |
23.83 |
2 |
215 |
买入 |
| 09:37:19 |
23.84 |
102 |
317 |
买入 |
| 09:37:31 |
23.89 |
12 |
329 |
买入 |
| 09:37:40 |
23.89 |
2 |
331 |
买入 |
| 09:37:43 |
23.89 |
24 |
355 |
卖出 |
| 09:37:46 |
23.87 |
5 |
360 |
卖出 |
| 09:37:49 |
23.86 |
6 |
366 |
卖出 |
| 09:38:01 |
23.85 |
2 |
368 |
卖出 |
| 09:38:04 |
23.88 |
2 |
370 |
买入 |
| 09:38:25 |
23.9 |
2 |
372 |
买入 |
| 09:38:43 |
23.88 |
2 |
374 |
买入 |
| 09:38:58 |
23.83 |
1 |
375 |
卖出 |
| 09:39:04 |
23.88 |
2 |
377 |
买入 |
| 09:39:31 |
23.88 |
3 |
380 |
买入 |
| 09:39:37 |
23.88 |
2 |
382 |
买入 |
| 09:39:52 |
23.86 |
16 |
398 |
卖出 |
| 09:40:07 |
23.88 |
4 |
402 |
买入 |
| 09:40:13 |
23.86 |
14 |
416 |
卖出 |
| 09:40:37 |
23.86 |
1 |
417 |
卖出 |
| 09:41:04 |
23.86 |
10 |
427 |
买入 |
| 09:41:07 |
23.88 |
2 |
429 |
买入 |
| 09:41:16 |
23.88 |
27 |
456 |
买入 |
| 09:41:25 |
23.88 |
37 |
493 |
买入 |
| 09:41:31 |
23.88 |
12 |
505 |
卖出 |
| 09:41:52 |
23.88 |
2 |
507 |
买入 |
| 09:42:01 |
23.88 |
2 |
509 |
买入 |
| 09:42:04 |
23.88 |
34 |
543 |
买入 |
| 09:42:07 |
23.97 |
6 |
549 |
买入 |
| 09:42:43 |
23.9 |
7 |
556 |
卖出 |
| 09:42:52 |
23.9 |
2 |
558 |
买入 |
| 09:43:19 |
23.96 |
5 |
563 |
买入 |
| 09:43:25 |
23.9 |
2 |
565 |
卖出 |
| 09:43:40 |
23.83 |
2 |
567 |
卖出 |
| 09:44:04 |
23.83 |
2 |
569 |
卖出 |
| 09:44:25 |
23.83 |
3 |
572 |
卖出 |
| 09:44:31 |
23.83 |
2 |
574 |
卖出 |
| 09:44:49 |
23.84 |
2 |
576 |
卖出 |
| 09:44:55 |
23.84 |
2 |
578 |
卖出 |
| 09:44:58 |
23.84 |
0 |
578 |
卖出 |
| 09:45:01 |
23.83 |
3 |
581 |
卖出 |
| 09:45:04 |
23.81 |
39 |
620 |
卖出 |
| 09:45:22 |
23.81 |
2 |
622 |
卖出 |
| 09:45:25 |
23.75 |
11 |
633 |
卖出 |
| 09:45:34 |
23.74 |
2 |
635 |
卖出 |
| 09:46:49 |
23.69 |
341 |
976 |
卖出 |
| 09:47:04 |
23.66 |
2 |
978 |
卖出 |
| 09:47:43 |
23.66 |
2 |
980 |
卖出 |
| 09:47:46 |
23.67 |
2 |
982 |
买入 |
| 09:48:01 |
23.67 |
4 |
986 |
卖出 |
| 09:49:10 |
23.68 |
2 |
988 |
卖出 |
| 09:49:22 |
23.68 |
4 |
992 |
买入 |
| 09:49:31 |
23.68 |
2 |
994 |
卖出 |
| 09:49:37 |
23.68 |
2 |
996 |
卖出 |
| 09:49:40 |
23.68 |
2 |
998 |
卖出 |
| 09:49:43 |
23.68 |
6 |
1004 |
卖出 |
| 09:49:46 |
23.68 |
9 |
1013 |
卖出 |
| 09:50:04 |
23.67 |
2 |
1015 |
卖出 |
| 09:50:07 |
23.66 |
4 |
1019 |
卖出 |
| 09:50:13 |
23.66 |
10 |
1029 |
卖出 |
| 09:51:19 |
23.66 |
15 |
1044 |
卖出 |
| 09:51:37 |
23.66 |
8 |
1052 |
卖出 |
| 09:51:40 |
23.66 |
5 |
1057 |
卖出 |
| 09:51:55 |
23.64 |
2 |
1059 |
卖出 |
| 09:52:10 |
23.66 |
2 |
1061 |
买入 |
| 09:52:19 |
23.67 |
2 |
1063 |
买入 |
| 09:52:28 |
23.69 |
2 |
1065 |
买入 |
| 09:54:01 |
23.67 |
2 |
1067 |
卖出 |
| 09:54:22 |
23.67 |
2 |
1069 |
卖出 |
| 09:55:04 |
23.67 |
1 |
1070 |
卖出 |
| 09:55:07 |
23.65 |
5 |
1075 |
卖出 |
| 09:55:28 |
23.65 |
2 |
1077 |
买入 |
| 09:56:04 |
23.64 |
2 |
1079 |
卖出 |
| 09:56:10 |
23.64 |
6 |
1085 |
卖出 |
| 09:56:13 |
23.64 |
1 |
1086 |
买入 |
| 09:56:34 |
23.62 |
2 |
1088 |
卖出 |
| 09:56:55 |
23.6 |
5 |
1093 |
卖出 |
| 09:57:28 |
23.66 |
2 |
1095 |
买入 |
| 09:58:34 |
23.6 |
2 |
1097 |
卖出 |
| 09:59:10 |
23.6 |
2 |
1099 |
卖出 |
| 09:59:19 |
23.6 |
4 |
1103 |
卖出 |
| 09:59:22 |
23.58 |
2 |
1105 |
卖出 |
| 09:59:25 |
23.58 |
5 |
1110 |
卖出 |
| 09:59:37 |
23.59 |
3 |
1113 |
买入 |
| 09:59:40 |
23.53 |
2 |
1115 |
卖出 |
| 09:59:43 |
23.53 |
0 |
1115 |
买入 |
| 09:59:49 |
23.59 |
2 |
1117 |
买入 |
| 10:00:04 |
23.53 |
2 |
1119 |
卖出 |
| 10:01:34 |
23.53 |
2 |
1121 |
卖出 |
| 10:01:40 |
23.53 |
2 |
1123 |
卖出 |
| 10:02:01 |
23.52 |
2 |
1125 |
卖出 |
| 10:03:19 |
23.51 |
2 |
1127 |
卖出 |
| 10:04:01 |
23.52 |
2 |
1129 |
卖出 |
| 10:04:25 |
23.52 |
5 |
1134 |
卖出 |
| 10:05:19 |
23.56 |
2 |
1136 |
买入 |
| 10:05:55 |
23.56 |
2 |
1138 |
买入 |
| 10:06:07 |
23.53 |
4 |
1142 |
卖出 |
| 10:06:10 |
23.53 |
2 |
1144 |
卖出 |
| 10:06:16 |
23.53 |
2 |
1146 |
卖出 |
| 10:06:34 |
23.55 |
2 |
1148 |
买入 |
| 10:06:58 |
23.56 |
2 |
1150 |
买入 |
| 10:07:19 |
23.56 |
2 |
1152 |
买入 |
| 10:07:40 |
23.56 |
2 |
1154 |
卖出 |
| 10:07:55 |
23.56 |
2 |
1156 |
卖出 |
| 10:08:04 |
23.56 |
2 |
1158 |
卖出 |
| 10:08:07 |
23.56 |
1 |
1159 |
卖出 |
| 10:08:49 |
23.54 |
4 |
1163 |
卖出 |
| 10:10:40 |
23.54 |
2 |
1165 |
卖出 |
| 10:10:58 |
23.53 |
1 |
1166 |
卖出 |
| 10:11:01 |
23.52 |
7 |
1173 |
卖出 |
| 10:11:04 |
23.51 |
16 |
1189 |
卖出 |
| 10:11:13 |
23.51 |
2 |
1191 |
买入 |
| 10:11:19 |
23.5 |
15 |
1206 |
卖出 |
| 10:11:22 |
23.46 |
39 |
1245 |
买入 |
| 10:11:46 |
23.5 |
10 |
1255 |
卖出 |
| 10:11:49 |
23.5 |
7 |
1262 |
卖出 |
| 10:12:34 |
23.46 |
2 |
1264 |
卖出 |
| 10:12:43 |
23.52 |
2 |
1266 |
买入 |
| 10:13:49 |
23.51 |
10 |
1276 |
买入 |
| 10:14:13 |
23.52 |
2 |
1278 |
买入 |
| 10:15:40 |
23.51 |
2 |
1280 |
卖出 |
| 10:15:46 |
23.52 |
3 |
1283 |
买入 |
| 10:15:49 |
23.53 |
21 |
1304 |
买入 |
| 10:17:07 |
23.53 |
6 |
1310 |
卖出 |
| 10:17:28 |
23.58 |
2 |
1312 |
买入 |
| 10:18:01 |
23.53 |
2 |
1314 |
卖出 |
| 10:18:46 |
23.58 |
5 |
1319 |
买入 |
| 10:19:58 |
23.59 |
15 |
1334 |
买入 |
| 10:20:01 |
23.58 |
2 |
1336 |
卖出 |
| 10:20:07 |
23.58 |
0 |
1336 |
买入 |
| 10:20:10 |
23.59 |
2 |
1338 |
买入 |
| 10:21:10 |
23.6 |
2 |
1340 |
买入 |
| 10:22:49 |
23.67 |
8 |
1348 |
买入 |
| 10:23:40 |
23.61 |
2 |
1350 |
卖出 |
| 10:24:04 |
23.61 |
2 |
1352 |
卖出 |
| 10:25:28 |
23.61 |
5 |
1357 |
卖出 |
| 10:26:01 |
23.61 |
2 |
1359 |
卖出 |
| 10:29:43 |
23.63 |
2 |
1361 |
买入 |
| 10:30:01 |
23.61 |
3 |
1364 |
卖出 |
| 10:30:13 |
23.65 |
11 |
1375 |
买入 |
| 10:30:49 |
23.66 |
6 |
1381 |
买入 |
| 10:31:25 |
23.66 |
4 |
1385 |
买入 |
| 10:31:40 |
23.61 |
2 |
1387 |
卖出 |
| 10:31:55 |
23.66 |
3 |
1390 |
买入 |
| 10:32:04 |
23.66 |
2 |
1392 |
卖出 |
| 10:33:10 |
23.66 |
0 |
1392 |
卖出 |
| 10:34:58 |
23.68 |
3 |
1395 |
买入 |
| 10:35:19 |
23.68 |
0 |
1395 |
买入 |
| 10:35:31 |
23.7 |
10 |
1405 |
买入 |
| 10:36:01 |
23.69 |
2 |
1407 |
卖出 |
| 10:36:40 |
23.73 |
10 |
1417 |
买入 |
| 10:36:43 |
23.74 |
2 |
1419 |
卖出 |
| 10:36:58 |
23.75 |
8 |
1427 |
买入 |
| 10:37:13 |
23.75 |
16 |
1443 |
卖出 |
| 10:37:16 |
23.73 |
6 |
1449 |
卖出 |
| 10:37:19 |
23.73 |
4 |
1453 |
卖出 |
| 10:38:04 |
23.73 |
5 |
1458 |
买入 |
| 10:38:34 |
23.69 |
3 |
1461 |
卖出 |
| 10:38:37 |
23.7 |
2 |
1463 |
买入 |
| 10:39:01 |
23.66 |
82 |
1545 |
卖出 |
| 10:39:40 |
23.61 |
4 |
1549 |
卖出 |
| 10:39:52 |
23.61 |
1 |
1550 |
卖出 |
| 10:40:07 |
23.6 |
2 |
1552 |
买入 |
| 10:40:52 |
23.59 |
2 |
1554 |
卖出 |
| 10:40:58 |
23.6 |
2 |
1556 |
买入 |
| 10:41:04 |
23.6 |
8 |
1564 |
买入 |
| 10:42:01 |
23.59 |
2 |
1566 |
卖出 |
| 10:42:13 |
23.59 |
2 |
1568 |
卖出 |
| 10:42:58 |
23.59 |
2 |
1570 |
卖出 |
| 10:43:22 |
23.58 |
3 |
1573 |
卖出 |
| 10:43:52 |
23.58 |
2 |
1575 |
卖出 |
| 10:44:25 |
23.58 |
2 |
1577 |
卖出 |
| 10:44:28 |
23.58 |
7 |
1584 |
卖出 |
| 10:44:31 |
23.58 |
7 |
1591 |
卖出 |
| 10:44:34 |
23.58 |
20 |
1611 |
卖出 |
| 10:44:40 |
23.55 |
2 |
1613 |
卖出 |
| 10:44:43 |
23.55 |
2 |
1615 |
卖出 |
| 10:44:49 |
23.55 |
0 |
1615 |
卖出 |
| 10:45:01 |
23.54 |
8 |
1623 |
买入 |
| 10:45:04 |
23.54 |
2 |
1625 |
卖出 |
| 10:45:07 |
23.55 |
1 |
1626 |
买入 |
| 10:46:34 |
23.56 |
2 |
1628 |
买入 |
| 10:47:22 |
23.56 |
2 |
1630 |
买入 |
| 10:47:40 |
23.55 |
2 |
1632 |
卖出 |
| 10:47:46 |
23.56 |
2 |
1634 |
买入 |
| 10:47:55 |
23.56 |
2 |
1636 |
买入 |
| 10:48:04 |
23.55 |
2 |
1638 |
卖出 |
| 10:48:25 |
23.49 |
310 |
1948 |
卖出 |
| 10:48:58 |
23.47 |
4 |
1952 |
买入 |
| 10:49:10 |
23.48 |
4 |
1956 |
买入 |
| 10:49:13 |
23.49 |
6 |
1962 |
买入 |
| 10:49:25 |
23.49 |
14 |
1976 |
买入 |
| 10:49:28 |
23.49 |
2 |
1978 |
买入 |
| 10:49:34 |
23.49 |
12 |
1990 |
买入 |
| 10:49:37 |
23.49 |
497 |
2487 |
买入 |
| 10:49:40 |
23.56 |
2 |
2489 |
买入 |
| 10:49:52 |
23.54 |
2 |
2491 |
卖出 |
| 10:50:01 |
23.49 |
2 |
2493 |
卖出 |
| 10:50:22 |
23.55 |
4 |
2497 |
买入 |
| 10:50:43 |
23.56 |
16 |
2513 |
买入 |
| 10:51:52 |
23.55 |
13 |
2526 |
卖出 |
| 10:52:01 |
23.52 |
2 |
2528 |
卖出 |
| 10:52:16 |
23.51 |
2 |
2530 |
买入 |
| 10:52:34 |
23.52 |
4 |
2534 |
买入 |
| 10:52:43 |
23.52 |
0 |
2534 |
买入 |
| 10:52:58 |
23.56 |
13 |
2547 |
买入 |
| 10:54:07 |
23.56 |
2 |
2549 |
卖出 |
| 10:54:16 |
23.57 |
6 |
2555 |
买入 |
| 10:54:52 |
23.57 |
10 |
2565 |
卖出 |
| 10:55:22 |
23.57 |
1 |
2566 |
卖出 |
| 10:55:25 |
23.56 |
2 |
2568 |
卖出 |
| 10:55:28 |
23.56 |
3 |
2571 |
卖出 |
| 10:55:34 |
23.56 |
2 |
2573 |
卖出 |
| 10:55:37 |
23.56 |
8 |
2581 |
卖出 |
| 10:55:40 |
23.56 |
2 |
2583 |
卖出 |
| 10:56:04 |
23.51 |
2 |
2585 |
卖出 |
| 10:56:52 |
23.52 |
4 |
2589 |
买入 |
| 10:57:19 |
23.51 |
3 |
2592 |
买入 |
| 10:57:25 |
23.51 |
2 |
2594 |
买入 |
| 10:59:28 |
23.51 |
7 |
2601 |
买入 |
| 10:59:43 |
23.51 |
2 |
2603 |
卖出 |
| 11:00:16 |
23.51 |
4 |
2607 |
卖出 |
| 11:00:22 |
23.51 |
2 |
2609 |
卖出 |
| 11:00:25 |
23.5 |
22 |
2631 |
卖出 |
| 11:00:58 |
23.51 |
6 |
2637 |
买入 |
| 11:01:22 |
23.54 |
5 |
2642 |
买入 |
| 11:02:13 |
23.53 |
2 |
2644 |
买入 |
| 11:02:46 |
23.51 |
12 |
2656 |
卖出 |
| 11:03:13 |
23.51 |
0 |
2656 |
卖出 |
| 11:03:37 |
23.51 |
2 |
2658 |
买入 |
| 11:03:40 |
23.51 |
2 |
2660 |
卖出 |
| 11:04:10 |
23.52 |
2 |
2662 |
买入 |
| 11:04:19 |
23.52 |
3 |
2665 |
买入 |
| 11:04:34 |
23.52 |
6 |
2671 |
买入 |
| 11:04:37 |
23.53 |
0 |
2671 |
买入 |
| 11:05:13 |
23.54 |
4 |
2675 |
买入 |
| 11:05:22 |
23.55 |
2 |
2677 |
买入 |
| 11:05:40 |
23.55 |
1 |
2678 |
买入 |
| 11:05:43 |
23.55 |
0 |
2678 |
卖出 |
| 11:06:01 |
23.52 |
3 |
2681 |
卖出 |
| 11:06:34 |
23.53 |
2 |
2683 |
买入 |
| 11:06:37 |
23.53 |
0 |
2683 |
买入 |
| 11:06:46 |
23.53 |
20 |
2703 |
卖出 |
| 11:07:52 |
23.53 |
3 |
2706 |
卖出 |
| 11:08:01 |
23.52 |
3 |
2709 |
卖出 |
| 11:08:07 |
23.54 |
11 |
2720 |
买入 |
| 11:08:34 |
23.54 |
4 |
2724 |
卖出 |
| 11:09:13 |
23.51 |
4 |
2728 |
卖出 |
| 11:09:25 |
23.5 |
32 |
2760 |
卖出 |
| 11:09:28 |
23.48 |
2 |
2762 |
卖出 |
| 11:09:37 |
23.48 |
2 |
2764 |
卖出 |
| 11:09:52 |
23.48 |
8 |
2772 |
卖出 |
| 11:09:55 |
23.48 |
2 |
2774 |
卖出 |
| 11:10:04 |
23.48 |
2 |
2776 |
卖出 |
| 11:10:19 |
23.49 |
2 |
2778 |
买入 |
| 11:10:49 |
23.51 |
2 |
2780 |
买入 |
| 11:11:10 |
23.54 |
10 |
2790 |
买入 |