奥普特[688686]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
145.14 |
2 |
2 |
卖出 |
| 09:30:11 |
147.06 |
1 |
3 |
买入 |
| 09:30:17 |
145.15 |
5 |
8 |
卖出 |
| 09:30:20 |
148.04 |
2 |
10 |
买入 |
| 09:30:26 |
148.04 |
2 |
12 |
买入 |
| 09:30:32 |
148.04 |
1 |
13 |
卖出 |
| 09:30:35 |
148.75 |
3 |
16 |
买入 |
| 09:30:41 |
148.75 |
7 |
23 |
买入 |
| 09:30:44 |
148.77 |
2 |
25 |
买入 |
| 09:30:53 |
148.61 |
2 |
27 |
卖出 |
| 09:31:11 |
148.59 |
5 |
32 |
买入 |
| 09:31:14 |
148.59 |
11 |
43 |
买入 |
| 09:31:17 |
149.18 |
15 |
58 |
买入 |
| 09:31:20 |
149.3 |
7 |
65 |
买入 |
| 09:31:23 |
148.04 |
1 |
66 |
卖出 |
| 09:31:26 |
147.79 |
3 |
69 |
买入 |
| 09:31:29 |
147.79 |
2 |
71 |
买入 |
| 09:31:41 |
147.77 |
2 |
73 |
买入 |
| 09:31:44 |
147.77 |
4 |
77 |
买入 |
| 09:31:47 |
147.78 |
7 |
84 |
买入 |
| 09:31:50 |
149.06 |
2 |
86 |
买入 |
| 09:31:53 |
148.56 |
1 |
87 |
卖出 |
| 09:32:02 |
148.96 |
2 |
89 |
买入 |
| 09:32:08 |
148.92 |
2 |
91 |
买入 |
| 09:32:11 |
148.92 |
2 |
93 |
买入 |
| 09:32:17 |
149 |
2 |
95 |
买入 |
| 09:32:20 |
148.92 |
2 |
97 |
卖出 |
| 09:32:23 |
148.92 |
2 |
99 |
卖出 |
| 09:32:29 |
148.93 |
2 |
101 |
买入 |
| 09:32:32 |
148.93 |
1 |
102 |
卖出 |
| 09:32:35 |
148.93 |
2 |
104 |
买入 |
| 09:32:38 |
149 |
2 |
106 |
买入 |
| 09:32:53 |
148.99 |
2 |
108 |
买入 |
| 09:32:59 |
148.99 |
2 |
110 |
买入 |
| 09:33:02 |
149 |
5 |
115 |
买入 |
| 09:33:05 |
149.05 |
2 |
117 |
卖出 |
| 09:33:08 |
149.3 |
6 |
123 |
买入 |
| 09:33:32 |
150.45 |
4 |
127 |
买入 |
| 09:33:35 |
150.44 |
2 |
129 |
买入 |
| 09:33:41 |
150.44 |
4 |
133 |
买入 |
| 09:33:50 |
150.43 |
2 |
135 |
买入 |
| 09:34:02 |
150.43 |
2 |
137 |
买入 |
| 09:34:05 |
149.19 |
2 |
139 |
卖出 |
| 09:34:08 |
150.47 |
26 |
165 |
买入 |
| 09:34:11 |
150.77 |
8 |
173 |
买入 |
| 09:34:14 |
151 |
4 |
177 |
买入 |
| 09:34:32 |
153.61 |
2 |
179 |
买入 |
| 09:34:35 |
153.66 |
2 |
181 |
卖出 |
| 09:34:50 |
153.48 |
10 |
191 |
买入 |
| 09:34:53 |
153.2 |
7 |
198 |
卖出 |
| 09:35:02 |
150.79 |
8 |
206 |
卖出 |
| 09:35:05 |
153.16 |
6 |
212 |
买入 |
| 09:35:14 |
153.66 |
56 |
268 |
买入 |
| 09:35:17 |
155.1 |
5 |
273 |
买入 |
| 09:35:20 |
153.13 |
8 |
281 |
卖出 |
| 09:35:41 |
154.32 |
2 |
283 |
买入 |
| 09:35:53 |
153.45 |
4 |
287 |
买入 |
| 09:35:56 |
153.84 |
7 |
294 |
买入 |
| 09:35:59 |
153.5 |
2 |
296 |
卖出 |
| 09:36:02 |
153.5 |
6 |
302 |
卖出 |
| 09:36:05 |
153.48 |
0 |
302 |
卖出 |
| 09:36:08 |
153.47 |
4 |
306 |
卖出 |
| 09:36:11 |
153.44 |
4 |
310 |
卖出 |
| 09:36:14 |
153.44 |
4 |
314 |
买入 |
| 09:36:17 |
153.48 |
10 |
324 |
买入 |
| 09:36:23 |
152.34 |
2 |
326 |
卖出 |
| 09:36:26 |
153.44 |
13 |
339 |
买入 |
| 09:36:29 |
153.44 |
4 |
343 |
买入 |
| 09:36:32 |
153.44 |
3 |
346 |
买入 |
| 09:36:38 |
154.32 |
15 |
361 |
买入 |
| 09:36:44 |
153.81 |
2 |
363 |
卖出 |
| 09:36:47 |
153.5 |
2 |
365 |
买入 |
| 09:36:50 |
153.5 |
6 |
371 |
买入 |
| 09:36:53 |
153.5 |
1 |
372 |
买入 |
| 09:37:02 |
154.29 |
2 |
374 |
买入 |
| 09:37:05 |
154.3 |
4 |
378 |
买入 |
| 09:37:08 |
154.33 |
4 |
382 |
买入 |
| 09:37:14 |
154.32 |
3 |
385 |
买入 |
| 09:37:20 |
154.32 |
2 |
387 |
买入 |
| 09:37:23 |
154.33 |
2 |
389 |
买入 |
| 09:37:26 |
154.21 |
2 |
391 |
卖出 |
| 09:37:29 |
154.38 |
2 |
393 |
卖出 |
| 09:37:38 |
154.88 |
2 |
395 |
买入 |
| 09:37:41 |
154.94 |
2 |
397 |
买入 |
| 09:37:44 |
154.87 |
2 |
399 |
买入 |
| 09:37:50 |
155 |
4 |
403 |
买入 |
| 09:37:59 |
154.33 |
9 |
412 |
卖出 |
| 09:38:02 |
155 |
2 |
414 |
买入 |
| 09:38:05 |
154.87 |
2 |
416 |
卖出 |
| 09:38:08 |
154.32 |
4 |
420 |
卖出 |
| 09:38:11 |
154.86 |
5 |
425 |
买入 |
| 09:38:17 |
154.86 |
9 |
434 |
买入 |
| 09:38:20 |
154.86 |
6 |
440 |
卖出 |
| 09:38:23 |
155.8 |
10 |
450 |
买入 |
| 09:38:26 |
155.8 |
2 |
452 |
买入 |
| 09:38:29 |
155.8 |
2 |
454 |
买入 |
| 09:38:44 |
155.1 |
0 |
454 |
卖出 |
| 09:38:56 |
155.01 |
2 |
456 |
卖出 |
| 09:39:02 |
155.9 |
2 |
458 |
买入 |
| 09:39:05 |
155.91 |
3 |
461 |
买入 |
| 09:39:29 |
155.14 |
2 |
463 |
买入 |
| 09:39:32 |
154.95 |
10 |
473 |
卖出 |
| 09:39:35 |
154.81 |
7 |
480 |
卖出 |
| 09:39:38 |
154.81 |
2 |
482 |
买入 |
| 09:39:50 |
155 |
50 |
532 |
买入 |
| 09:39:53 |
155 |
21 |
553 |
买入 |
| 09:39:56 |
155.15 |
14 |
567 |
买入 |
| 09:39:59 |
155.88 |
2 |
569 |
买入 |
| 09:40:02 |
155.93 |
6 |
575 |
买入 |
| 09:40:11 |
155.93 |
5 |
580 |
卖出 |
| 09:40:14 |
155.97 |
5 |
585 |
买入 |
| 09:40:17 |
155.95 |
11 |
596 |
卖出 |
| 09:40:20 |
155.95 |
2 |
598 |
买入 |
| 09:40:26 |
155.11 |
2 |
600 |
卖出 |
| 09:40:29 |
155.93 |
5 |
605 |
买入 |
| 09:40:32 |
155.98 |
6 |
611 |
买入 |
| 09:40:38 |
155.12 |
2 |
613 |
卖出 |
| 09:40:41 |
155.2 |
2 |
615 |
卖出 |
| 09:40:44 |
155.31 |
7 |
622 |
买入 |
| 09:40:50 |
154.87 |
3 |
625 |
卖出 |
| 09:40:53 |
154.87 |
7 |
632 |
买入 |
| 09:41:02 |
154.07 |
2 |
634 |
卖出 |
| 09:41:05 |
154.86 |
2 |
636 |
买入 |
| 09:41:32 |
154.18 |
2 |
638 |
卖出 |
| 09:41:35 |
154.18 |
4 |
642 |
卖出 |
| 09:41:38 |
154.18 |
0 |
642 |
卖出 |
| 09:41:41 |
154.13 |
2 |
644 |
买入 |
| 09:41:50 |
153.88 |
6 |
650 |
卖出 |
| 09:42:08 |
153.12 |
2 |
652 |
卖出 |
| 09:42:11 |
153.91 |
2 |
654 |
买入 |
| 09:42:20 |
153.47 |
4 |
658 |
卖出 |
| 09:43:02 |
153.26 |
5 |
663 |
卖出 |
| 09:43:05 |
153.45 |
2 |
665 |
买入 |
| 09:43:11 |
153.45 |
4 |
669 |
买入 |
| 09:43:17 |
153.47 |
4 |
673 |
买入 |
| 09:44:05 |
153.69 |
2 |
675 |
买入 |
| 09:44:14 |
153.69 |
2 |
677 |
买入 |
| 09:44:20 |
153.69 |
6 |
683 |
买入 |
| 09:44:47 |
153.72 |
10 |
693 |
买入 |
| 09:44:53 |
153.74 |
5 |
698 |
买入 |
| 09:44:56 |
153.74 |
4 |
702 |
买入 |
| 09:44:59 |
154.42 |
2 |
704 |
买入 |
| 09:45:17 |
154.41 |
2 |
706 |
买入 |
| 09:45:20 |
153.77 |
2 |
708 |
卖出 |
| 09:45:26 |
154.4 |
2 |
710 |
买入 |
| 09:45:38 |
154.41 |
2 |
712 |
买入 |
| 09:45:41 |
154.42 |
2 |
714 |
买入 |
| 09:45:47 |
154.44 |
7 |
721 |
买入 |
| 09:45:59 |
155.3 |
14 |
735 |
买入 |
| 09:46:05 |
154.99 |
2 |
737 |
买入 |
| 09:46:08 |
155.86 |
32 |
769 |
买入 |
| 09:46:17 |
155.8 |
2 |
771 |
买入 |
| 09:46:26 |
155.8 |
6 |
777 |
买入 |
| 09:46:44 |
155.8 |
2 |
779 |
买入 |
| 09:46:47 |
155.8 |
2 |
781 |
买入 |
| 09:47:08 |
155.58 |
10 |
791 |
卖出 |
| 09:47:11 |
155.5 |
2 |
793 |
卖出 |
| 09:47:14 |
154.49 |
5 |
798 |
卖出 |
| 09:48:08 |
154.84 |
4 |
802 |
买入 |
| 09:48:29 |
155.42 |
7 |
809 |
买入 |
| 09:48:50 |
155.44 |
5 |
814 |
买入 |
| 09:48:53 |
155.48 |
2 |
816 |
买入 |
| 09:48:59 |
155.48 |
3 |
819 |
买入 |
| 09:49:02 |
155.54 |
3 |
822 |
买入 |
| 09:49:20 |
155.54 |
4 |
826 |
卖出 |
| 09:49:50 |
155.54 |
0 |
826 |
卖出 |
| 09:50:02 |
155.54 |
2 |
828 |
买入 |
| 09:50:53 |
154.76 |
2 |
830 |
卖出 |
| 09:50:56 |
155.53 |
2 |
832 |
买入 |
| 09:51:05 |
155.43 |
4 |
836 |
卖出 |
| 09:52:11 |
155.18 |
2 |
838 |
买入 |
| 09:53:05 |
155.19 |
2 |
840 |
买入 |
| 09:53:44 |
155.19 |
2 |
842 |
买入 |
| 09:54:14 |
155.19 |
2 |
844 |
买入 |
| 09:54:20 |
155.19 |
2 |
846 |
买入 |
| 09:54:32 |
154.81 |
2 |
848 |
卖出 |
| 09:54:44 |
154.72 |
4 |
852 |
卖出 |
| 09:55:11 |
154.48 |
11 |
863 |
卖出 |
| 09:55:14 |
154.64 |
7 |
870 |
买入 |
| 09:55:17 |
154.62 |
2 |
872 |
卖出 |
| 09:56:05 |
154.16 |
7 |
879 |
卖出 |
| 09:56:08 |
154.62 |
2 |
881 |
买入 |
| 09:57:20 |
154.35 |
2 |
883 |
卖出 |
| 09:57:23 |
154.36 |
2 |
885 |
买入 |
| 09:57:26 |
154.16 |
1 |
886 |
卖出 |
| 09:58:08 |
154.16 |
0 |
886 |
买入 |
| 09:59:02 |
154.18 |
0 |
886 |
卖出 |
| 09:59:05 |
154.5 |
3 |
889 |
买入 |
| 09:59:08 |
154.52 |
1 |
890 |
卖出 |
| 09:59:11 |
154.18 |
1 |
891 |
卖出 |
| 09:59:14 |
154.17 |
2 |
893 |
买入 |
| 09:59:20 |
154.59 |
3 |
896 |
买入 |
| 09:59:32 |
154.59 |
2 |
898 |
买入 |
| 10:00:26 |
154.58 |
2 |
900 |
买入 |
| 10:00:41 |
154.57 |
2 |
902 |
买入 |
| 10:00:47 |
154.57 |
2 |
904 |
买入 |
| 10:00:50 |
154.59 |
2 |
906 |
买入 |
| 10:00:53 |
154.62 |
2 |
908 |
买入 |
| 10:01:02 |
154.11 |
0 |
908 |
卖出 |
| 10:01:29 |
154.11 |
5 |
913 |
卖出 |
| 10:01:32 |
154.11 |
5 |
918 |
卖出 |
| 10:02:05 |
154.11 |
1 |
919 |
卖出 |
| 10:02:08 |
154.56 |
2 |
921 |
买入 |
| 10:02:56 |
154.57 |
4 |
925 |
买入 |
| 10:02:59 |
154.59 |
4 |
929 |
买入 |
| 10:03:08 |
154.72 |
8 |
937 |
买入 |
| 10:03:11 |
154.57 |
2 |
939 |
卖出 |
| 10:03:20 |
155.5 |
2 |
941 |
买入 |
| 10:03:23 |
155.5 |
2 |
943 |
买入 |
| 10:03:44 |
155.21 |
2 |
945 |
卖出 |
| 10:03:47 |
154.61 |
3 |
948 |
卖出 |
| 10:03:59 |
155.46 |
4 |
952 |
买入 |
| 10:04:02 |
154.63 |
2 |
954 |
卖出 |
| 10:04:08 |
155.46 |
2 |
956 |
买入 |
| 10:04:11 |
155.5 |
2 |
958 |
买入 |
| 10:05:29 |
155.5 |
2 |
960 |
买入 |
| 10:05:44 |
155.79 |
6 |
966 |
买入 |
| 10:05:47 |
155.8 |
5 |
971 |
买入 |
| 10:05:50 |
155.84 |
8 |
979 |
买入 |
| 10:05:53 |
155.84 |
4 |
983 |
买入 |
| 10:06:20 |
155.55 |
2 |
985 |
卖出 |
| 10:06:23 |
155.55 |
2 |
987 |
卖出 |
| 10:07:05 |
155.5 |
10 |
997 |
卖出 |
| 10:07:08 |
155.77 |
4 |
1001 |
买入 |
| 10:07:29 |
155.68 |
2 |
1003 |
卖出 |
| 10:07:53 |
155.5 |
0 |
1003 |
卖出 |
| 10:08:05 |
154.84 |
2 |
1005 |
卖出 |
| 10:08:38 |
154.9 |
2 |
1007 |
卖出 |
| 10:08:59 |
155.07 |
2 |
1009 |
买入 |
| 10:09:23 |
154.2 |
2 |
1011 |
卖出 |
| 10:09:38 |
155.07 |
4 |
1015 |
买入 |
| 10:10:05 |
155.07 |
4 |
1019 |
卖出 |
| 10:10:11 |
155.07 |
4 |
1023 |
买入 |
| 10:10:44 |
155.07 |
2 |
1025 |
买入 |
| 10:12:20 |
155.5 |
2 |
1027 |
买入 |
| 10:12:23 |
155.55 |
6 |
1033 |
买入 |
| 10:12:26 |
155.71 |
6 |
1039 |
买入 |
| 10:12:29 |
155.77 |
1 |
1040 |
买入 |
| 10:12:38 |
155.84 |
3 |
1043 |
买入 |
| 10:14:14 |
155.5 |
3 |
1046 |
卖出 |
| 10:14:17 |
155.84 |
4 |
1050 |
买入 |
| 10:15:08 |
155.75 |
4 |
1054 |
买入 |
| 10:15:14 |
155.8 |
2 |
1056 |
买入 |
| 10:15:38 |
155.8 |
2 |
1058 |
买入 |
| 10:15:56 |
155.83 |
4 |
1062 |
买入 |
| 10:15:59 |
155.87 |
4 |
1066 |
买入 |
| 10:16:02 |
155.87 |
3 |
1069 |
买入 |
| 10:16:26 |
155.88 |
6 |
1075 |
买入 |
| 10:16:29 |
155.88 |
4 |
1079 |
买入 |
| 10:16:41 |
155.33 |
1 |
1080 |
卖出 |
| 10:16:56 |
155.89 |
6 |
1086 |
买入 |
| 10:16:59 |
155.88 |
2 |
1088 |
卖出 |
| 10:17:14 |
155.88 |
1 |
1089 |
卖出 |
| 10:17:17 |
155.89 |
2 |
1091 |
买入 |
| 10:17:29 |
155.89 |
5 |
1096 |
买入 |
| 10:17:32 |
156 |
11 |
1107 |
买入 |
| 10:17:35 |
155.96 |
2 |
1109 |
卖出 |
| 10:17:38 |
156.19 |
2 |
1111 |
卖出 |
| 10:17:41 |
156.91 |
2 |
1113 |
买入 |
| 10:17:50 |
156.86 |
2 |
1115 |
买入 |
| 10:17:56 |
156.86 |
2 |
1117 |
买入 |
| 10:18:11 |
156.86 |
3 |
1120 |
买入 |
| 10:18:20 |
156.85 |
2 |
1122 |
买入 |
| 10:18:59 |
156.85 |
3 |
1125 |
买入 |
| 10:19:11 |
156.86 |
2 |
1127 |
买入 |
| 10:19:20 |
156.36 |
2 |
1129 |
卖出 |
| 10:19:44 |
156.32 |
2 |
1131 |
卖出 |
| 10:20:08 |
156.32 |
0 |
1131 |
卖出 |
| 10:20:11 |
155.99 |
4 |
1135 |
卖出 |
| 10:20:14 |
155.99 |
3 |
1138 |
卖出 |
| 10:20:29 |
155.98 |
1 |
1139 |
买入 |
| 10:20:32 |
155.98 |
0 |
1139 |
卖出 |
| 10:20:35 |
156.13 |
2 |
1141 |
买入 |
| 10:21:47 |
156.09 |
6 |
1147 |
买入 |
| 10:22:11 |
155.34 |
4 |
1151 |
卖出 |
| 10:22:14 |
156.14 |
2 |
1153 |
买入 |
| 10:22:50 |
156.15 |
2 |
1155 |
买入 |
| 10:22:56 |
156.18 |
2 |
1157 |
买入 |
| 10:23:38 |
156.12 |
3 |
1160 |
买入 |
| 10:24:53 |
156.73 |
2 |
1162 |
买入 |
| 10:25:41 |
156.72 |
2 |
1164 |
买入 |
| 10:25:47 |
156.85 |
2 |
1166 |
买入 |
| 10:25:59 |
156.32 |
2 |
1168 |
卖出 |
| 10:26:11 |
156.6 |
2 |
1170 |
买入 |
| 10:26:29 |
156.33 |
0 |
1170 |
卖出 |
| 10:26:47 |
156.8 |
4 |
1174 |
买入 |
| 10:26:50 |
156.33 |
2 |
1176 |
卖出 |
| 10:28:02 |
156.33 |
2 |
1178 |
卖出 |
| 10:28:35 |
156.33 |
1 |
1179 |
卖出 |
| 10:28:38 |
156.28 |
1 |
1180 |
卖出 |
| 10:28:44 |
156 |
2 |
1182 |
卖出 |
| 10:28:47 |
156 |
2 |
1184 |
卖出 |
| 10:29:02 |
156 |
0 |
1184 |
卖出 |
| 10:29:20 |
156 |
0 |
1184 |
卖出 |
| 10:29:56 |
155.95 |
4 |
1188 |
卖出 |
| 10:30:02 |
155.29 |
0 |
1188 |
卖出 |
| 10:30:08 |
155.08 |
2 |
1190 |
卖出 |
| 10:30:14 |
155.86 |
2 |
1192 |
买入 |
| 10:30:17 |
155.25 |
2 |
1194 |
卖出 |
| 10:30:50 |
155.1 |
2 |
1196 |
卖出 |