奥普特[688686]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
125.6 |
2 |
2 |
集合竞价 |
| 09:16:10 |
125.65 |
2 |
2 |
集合竞价 |
| 09:17:07 |
125.9 |
2 |
2 |
集合竞价 |
| 09:19:55 |
125.9 |
2 |
2 |
集合竞价 |
| 09:23:25 |
125.99 |
2 |
2 |
集合竞价 |
| 09:23:58 |
128 |
2 |
2 |
集合竞价 |
| 09:24:13 |
128 |
4 |
4 |
集合竞价 |
| 09:24:19 |
128 |
6 |
6 |
集合竞价 |
| 09:24:34 |
128 |
6 |
6 |
集合竞价 |
| 09:24:37 |
127.9 |
6 |
6 |
集合竞价 |
| 09:24:43 |
128 |
14 |
14 |
集合竞价 |
| 09:24:49 |
127.99 |
14 |
14 |
集合竞价 |
| 09:24:52 |
127.99 |
17 |
17 |
集合竞价 |
| 09:24:55 |
127.99 |
24 |
24 |
集合竞价 |
| 09:24:58 |
127.99 |
26 |
26 |
集合竞价 |
| 09:25:01 |
128 |
44 |
44 |
集合竞价 |
| 09:25:06 |
128 |
44 |
88 |
买入 |
| 09:30:04 |
127.5 |
7 |
95 |
卖出 |
| 09:30:07 |
127.35 |
18 |
113 |
卖出 |
| 09:30:10 |
127.48 |
14 |
127 |
买入 |
| 09:30:13 |
127.35 |
2 |
129 |
卖出 |
| 09:30:16 |
127.48 |
4 |
133 |
买入 |
| 09:30:19 |
127.48 |
4 |
137 |
买入 |
| 09:30:22 |
127.93 |
16 |
153 |
买入 |
| 09:30:25 |
127.87 |
2 |
155 |
卖出 |
| 09:30:28 |
127.99 |
29 |
184 |
买入 |
| 09:30:31 |
128 |
23 |
207 |
买入 |
| 09:30:34 |
128.21 |
6 |
213 |
买入 |
| 09:30:37 |
128.21 |
4 |
217 |
买入 |
| 09:30:43 |
128.21 |
0 |
217 |
买入 |
| 09:30:49 |
129 |
2 |
219 |
买入 |
| 09:30:52 |
129.34 |
8 |
227 |
买入 |
| 09:30:55 |
129.02 |
19 |
246 |
卖出 |
| 09:30:58 |
129.39 |
11 |
257 |
买入 |
| 09:31:01 |
129.5 |
6 |
263 |
买入 |
| 09:31:04 |
128.76 |
6 |
269 |
卖出 |
| 09:31:07 |
129.53 |
8 |
277 |
买入 |
| 09:31:10 |
128.93 |
4 |
281 |
卖出 |
| 09:31:13 |
128.94 |
6 |
287 |
卖出 |
| 09:31:25 |
128.93 |
8 |
295 |
卖出 |
| 09:31:28 |
129.02 |
18 |
313 |
买入 |
| 09:31:31 |
128.94 |
3 |
316 |
卖出 |
| 09:31:43 |
129.04 |
2 |
318 |
卖出 |
| 09:31:46 |
129.02 |
10 |
328 |
卖出 |
| 09:31:49 |
129.04 |
2 |
330 |
买入 |
| 09:31:52 |
129.04 |
2 |
332 |
卖出 |
| 09:31:55 |
128.94 |
5 |
337 |
卖出 |
| 09:31:58 |
128.92 |
6 |
343 |
卖出 |
| 09:32:01 |
128.74 |
12 |
355 |
卖出 |
| 09:32:04 |
128.74 |
7 |
362 |
卖出 |
| 09:32:07 |
128.76 |
8 |
370 |
买入 |
| 09:32:13 |
128.92 |
17 |
387 |
买入 |
| 09:32:16 |
128.89 |
4 |
391 |
买入 |
| 09:32:19 |
129.08 |
8 |
399 |
买入 |
| 09:32:22 |
129.22 |
6 |
405 |
买入 |
| 09:32:25 |
129.45 |
8 |
413 |
买入 |
| 09:32:28 |
129.5 |
9 |
422 |
买入 |
| 09:32:31 |
129.5 |
25 |
447 |
买入 |
| 09:32:34 |
129.55 |
9 |
456 |
买入 |
| 09:32:37 |
129.5 |
4 |
460 |
卖出 |
| 09:32:40 |
129.5 |
4 |
464 |
卖出 |
| 09:32:43 |
129.51 |
6 |
470 |
买入 |
| 09:32:46 |
129.29 |
8 |
478 |
卖出 |
| 09:32:49 |
129.42 |
4 |
482 |
买入 |
| 09:32:52 |
129.49 |
2 |
484 |
买入 |
| 09:32:55 |
129.55 |
8 |
492 |
买入 |
| 09:32:58 |
129.62 |
18 |
510 |
卖出 |
| 09:33:01 |
129.71 |
12 |
522 |
买入 |
| 09:33:04 |
129.62 |
8 |
530 |
卖出 |
| 09:33:07 |
129.72 |
9 |
539 |
卖出 |
| 09:33:10 |
129.89 |
5 |
544 |
买入 |
| 09:33:13 |
130 |
46 |
590 |
买入 |
| 09:33:16 |
130.4 |
15 |
605 |
买入 |
| 09:33:19 |
130.4 |
24 |
629 |
买入 |
| 09:33:22 |
130.4 |
29 |
658 |
买入 |
| 09:33:25 |
130.01 |
12 |
670 |
卖出 |
| 09:33:28 |
130.19 |
9 |
679 |
买入 |
| 09:33:31 |
130.4 |
15 |
694 |
买入 |
| 09:33:34 |
130.38 |
2 |
696 |
卖出 |
| 09:33:37 |
130.9 |
30 |
726 |
买入 |
| 09:33:40 |
131 |
4 |
730 |
买入 |
| 09:33:43 |
131.04 |
13 |
743 |
买入 |
| 09:33:46 |
131.02 |
10 |
753 |
卖出 |
| 09:33:49 |
131.03 |
6 |
759 |
买入 |
| 09:33:52 |
130.93 |
35 |
794 |
卖出 |
| 09:33:55 |
131 |
25 |
819 |
买入 |
| 09:33:58 |
130.63 |
8 |
827 |
卖出 |
| 09:34:01 |
131 |
14 |
841 |
买入 |
| 09:34:04 |
130.87 |
8 |
849 |
卖出 |
| 09:34:07 |
131.58 |
18 |
867 |
买入 |
| 09:34:10 |
131.01 |
8 |
875 |
买入 |
| 09:34:13 |
131.02 |
8 |
883 |
买入 |
| 09:34:16 |
131.04 |
4 |
887 |
卖出 |
| 09:34:19 |
131.07 |
8 |
895 |
买入 |
| 09:34:25 |
131.09 |
2 |
897 |
卖出 |
| 09:34:28 |
131.09 |
4 |
901 |
卖出 |
| 09:34:31 |
131.08 |
2 |
903 |
卖出 |
| 09:34:34 |
131.55 |
2 |
905 |
买入 |
| 09:34:37 |
131.55 |
6 |
911 |
买入 |
| 09:34:46 |
131.57 |
19 |
930 |
买入 |
| 09:34:49 |
131.76 |
15 |
945 |
买入 |
| 09:34:52 |
131.72 |
17 |
962 |
卖出 |
| 09:34:55 |
131.79 |
2 |
964 |
买入 |
| 09:34:58 |
131.79 |
2 |
966 |
卖出 |
| 09:35:01 |
131.98 |
17 |
983 |
买入 |
| 09:35:04 |
132 |
36 |
1019 |
买入 |
| 09:35:07 |
132.73 |
53 |
1072 |
买入 |
| 09:35:10 |
132.74 |
15 |
1087 |
买入 |
| 09:35:13 |
132.27 |
4 |
1091 |
卖出 |
| 09:35:16 |
132.28 |
2 |
1093 |
买入 |
| 09:35:19 |
132.76 |
26 |
1119 |
买入 |
| 09:35:22 |
132.13 |
27 |
1146 |
卖出 |
| 09:35:25 |
131.98 |
12 |
1158 |
卖出 |
| 09:35:28 |
132.54 |
14 |
1172 |
买入 |
| 09:35:31 |
132.63 |
6 |
1178 |
买入 |
| 09:35:34 |
132.76 |
8 |
1186 |
买入 |
| 09:35:37 |
132.98 |
22 |
1208 |
买入 |
| 09:35:40 |
133.19 |
40 |
1248 |
买入 |
| 09:35:43 |
133.3 |
9 |
1257 |
买入 |
| 09:35:46 |
133.31 |
6 |
1263 |
买入 |
| 09:35:49 |
133.3 |
16 |
1279 |
卖出 |
| 09:35:52 |
132.91 |
16 |
1295 |
卖出 |
| 09:35:55 |
132.77 |
9 |
1304 |
卖出 |
| 09:35:58 |
132.77 |
0 |
1304 |
卖出 |
| 09:36:01 |
132.78 |
7 |
1311 |
买入 |
| 09:36:04 |
132.91 |
6 |
1317 |
买入 |
| 09:36:07 |
132.65 |
17 |
1334 |
卖出 |
| 09:36:10 |
132.39 |
14 |
1348 |
卖出 |
| 09:36:13 |
132 |
2 |
1350 |
卖出 |
| 09:36:16 |
132.67 |
5 |
1355 |
买入 |
| 09:36:22 |
132.67 |
4 |
1359 |
卖出 |
| 09:36:25 |
132.68 |
6 |
1365 |
买入 |
| 09:36:28 |
132.89 |
4 |
1369 |
买入 |
| 09:36:34 |
132.69 |
5 |
1374 |
卖出 |
| 09:36:37 |
132.67 |
4 |
1378 |
卖出 |
| 09:36:40 |
132.35 |
2 |
1380 |
卖出 |
| 09:36:43 |
132.67 |
2 |
1382 |
买入 |
| 09:36:49 |
132.32 |
5 |
1387 |
卖出 |
| 09:36:52 |
132.58 |
2 |
1389 |
买入 |
| 09:36:55 |
132.36 |
2 |
1391 |
卖出 |
| 09:37:04 |
132.36 |
4 |
1395 |
买入 |
| 09:37:07 |
132.49 |
6 |
1401 |
买入 |
| 09:37:10 |
132.3 |
5 |
1406 |
卖出 |
| 09:37:16 |
132.36 |
2 |
1408 |
买入 |
| 09:37:19 |
132.5 |
3 |
1411 |
买入 |
| 09:37:22 |
132.32 |
9 |
1420 |
卖出 |
| 09:37:25 |
132.11 |
4 |
1424 |
卖出 |
| 09:37:28 |
132.3 |
8 |
1432 |
卖出 |
| 09:37:34 |
132.11 |
1 |
1433 |
卖出 |
| 09:37:37 |
131.79 |
33 |
1466 |
卖出 |
| 09:37:40 |
131.17 |
8 |
1474 |
卖出 |
| 09:37:43 |
131.15 |
12 |
1486 |
卖出 |
| 09:37:46 |
131.15 |
16 |
1502 |
卖出 |
| 09:37:49 |
130.82 |
5 |
1507 |
卖出 |
| 09:37:52 |
131.13 |
2 |
1509 |
买入 |
| 09:37:55 |
131.13 |
2 |
1511 |
买入 |
| 09:37:58 |
131 |
2 |
1513 |
卖出 |
| 09:38:01 |
131.06 |
2 |
1515 |
买入 |
| 09:38:13 |
131.06 |
5 |
1520 |
卖出 |
| 09:38:16 |
131.53 |
11 |
1531 |
买入 |
| 09:38:22 |
131.09 |
5 |
1536 |
卖出 |
| 09:38:28 |
131.06 |
2 |
1538 |
卖出 |
| 09:38:40 |
131.01 |
2 |
1540 |
卖出 |
| 09:38:49 |
131.03 |
2 |
1542 |
卖出 |
| 09:38:52 |
131.18 |
4 |
1546 |
买入 |
| 09:38:55 |
131.19 |
3 |
1549 |
买入 |
| 09:38:58 |
131.52 |
10 |
1559 |
买入 |
| 09:39:01 |
131.02 |
9 |
1568 |
卖出 |
| 09:39:04 |
131.12 |
7 |
1575 |
买入 |
| 09:39:07 |
130.9 |
11 |
1586 |
卖出 |
| 09:39:13 |
131.01 |
9 |
1595 |
买入 |
| 09:39:16 |
130.9 |
13 |
1608 |
卖出 |
| 09:39:19 |
130.89 |
2 |
1610 |
卖出 |
| 09:39:22 |
130.88 |
6 |
1616 |
卖出 |
| 09:39:25 |
130.88 |
5 |
1621 |
卖出 |
| 09:39:28 |
130.88 |
3 |
1624 |
卖出 |
| 09:39:31 |
130.8 |
9 |
1633 |
卖出 |
| 09:39:34 |
130.51 |
2 |
1635 |
卖出 |
| 09:39:40 |
130.51 |
2 |
1637 |
买入 |
| 09:39:43 |
130.8 |
11 |
1648 |
买入 |
| 09:39:46 |
130.84 |
4 |
1652 |
买入 |
| 09:39:49 |
130.92 |
28 |
1680 |
买入 |
| 09:39:52 |
131.31 |
7 |
1687 |
买入 |
| 09:39:55 |
131.32 |
8 |
1695 |
买入 |
| 09:39:58 |
131.72 |
3 |
1698 |
买入 |
| 09:40:01 |
130.91 |
15 |
1713 |
卖出 |
| 09:40:04 |
130.98 |
2 |
1715 |
卖出 |
| 09:40:07 |
130.8 |
22 |
1737 |
卖出 |
| 09:40:10 |
130.57 |
11 |
1748 |
卖出 |
| 09:40:13 |
130.58 |
4 |
1752 |
买入 |
| 09:40:19 |
130.5 |
2 |
1754 |
卖出 |
| 09:40:25 |
130.51 |
14 |
1768 |
买入 |
| 09:40:28 |
130.66 |
8 |
1776 |
买入 |
| 09:40:31 |
130.67 |
4 |
1780 |
买入 |
| 09:40:34 |
131.24 |
4 |
1784 |
买入 |
| 09:40:37 |
131.49 |
18 |
1802 |
买入 |
| 09:40:40 |
131.51 |
6 |
1808 |
买入 |
| 09:40:46 |
131.3 |
2 |
1810 |
卖出 |
| 09:40:49 |
130.85 |
4 |
1814 |
卖出 |
| 09:40:52 |
130.79 |
2 |
1816 |
卖出 |
| 09:40:55 |
130.67 |
5 |
1821 |
卖出 |
| 09:40:58 |
130.67 |
2 |
1823 |
卖出 |
| 09:41:16 |
131.02 |
6 |
1829 |
买入 |
| 09:41:19 |
131.03 |
2 |
1831 |
买入 |
| 09:41:22 |
130.67 |
2 |
1833 |
卖出 |
| 09:41:25 |
131.06 |
36 |
1869 |
买入 |
| 09:41:28 |
131.07 |
2 |
1871 |
卖出 |
| 09:41:31 |
131.58 |
4 |
1875 |
买入 |
| 09:41:34 |
131.62 |
2 |
1877 |
买入 |
| 09:41:46 |
131.09 |
2 |
1879 |
卖出 |
| 09:41:49 |
131.6 |
15 |
1894 |
买入 |
| 09:41:52 |
131.07 |
7 |
1901 |
卖出 |
| 09:41:55 |
131.58 |
3 |
1904 |
买入 |
| 09:42:10 |
131.07 |
1 |
1905 |
卖出 |
| 09:42:16 |
131.05 |
5 |
1910 |
卖出 |
| 09:42:19 |
131.08 |
2 |
1912 |
买入 |
| 09:42:22 |
131.44 |
10 |
1922 |
买入 |
| 09:42:28 |
131.14 |
8 |
1930 |
卖出 |
| 09:42:31 |
131.57 |
21 |
1951 |
买入 |
| 09:42:34 |
131.64 |
34 |
1985 |
买入 |
| 09:42:37 |
131.85 |
7 |
1992 |
买入 |
| 09:42:40 |
131.68 |
4 |
1996 |
卖出 |
| 09:42:43 |
131.63 |
20 |
2016 |
卖出 |
| 09:42:46 |
131.57 |
19 |
2035 |
卖出 |
| 09:42:49 |
131.56 |
7 |
2042 |
买入 |
| 09:42:55 |
131.85 |
25 |
2067 |
买入 |
| 09:43:01 |
131.13 |
2 |
2069 |
买入 |
| 09:43:04 |
131.34 |
2 |
2071 |
买入 |
| 09:43:10 |
131.85 |
6 |
2077 |
买入 |
| 09:43:13 |
131.85 |
2 |
2079 |
买入 |
| 09:43:22 |
131.34 |
2 |
2081 |
卖出 |
| 09:43:25 |
131.13 |
2 |
2083 |
卖出 |
| 09:43:28 |
131.83 |
2 |
2085 |
买入 |
| 09:43:31 |
130.86 |
2 |
2087 |
卖出 |
| 09:43:37 |
130.85 |
4 |
2091 |
卖出 |
| 09:43:40 |
130.73 |
2 |
2093 |
卖出 |
| 09:43:43 |
131.81 |
2 |
2095 |
买入 |
| 09:44:49 |
130.93 |
4 |
2099 |
卖出 |
| 09:44:55 |
130.99 |
2 |
2101 |
卖出 |
| 09:45:01 |
131.57 |
5 |
2106 |
买入 |
| 09:45:04 |
131.57 |
2 |
2108 |
买入 |
| 09:45:07 |
130.73 |
4 |
2112 |
卖出 |
| 09:45:34 |
131.09 |
6 |
2118 |
买入 |
| 09:45:40 |
130.75 |
2 |
2120 |
卖出 |
| 09:45:49 |
131.18 |
2 |
2122 |
买入 |
| 09:46:01 |
131.26 |
4 |
2126 |
买入 |
| 09:46:04 |
130.77 |
4 |
2130 |
卖出 |
| 09:46:16 |
130.78 |
2 |
2132 |
卖出 |
| 09:46:40 |
131.23 |
2 |
2134 |
买入 |
| 09:46:43 |
131.24 |
10 |
2144 |
买入 |
| 09:46:49 |
131.32 |
5 |
2149 |
买入 |
| 09:46:52 |
131.25 |
1 |
2150 |
卖出 |
| 09:47:01 |
131.24 |
6 |
2156 |
买入 |
| 09:47:04 |
131 |
3 |
2159 |
卖出 |
| 09:47:07 |
130.89 |
3 |
2162 |
卖出 |
| 09:47:13 |
131.24 |
2 |
2164 |
买入 |
| 09:47:19 |
130.84 |
4 |
2168 |
卖出 |
| 09:47:37 |
131.24 |
6 |
2174 |
买入 |
| 09:47:40 |
131.31 |
3 |
2177 |
买入 |
| 09:47:43 |
131.34 |
2 |
2179 |
买入 |
| 09:47:46 |
131.47 |
9 |
2188 |
买入 |
| 09:47:49 |
131.31 |
6 |
2194 |
卖出 |
| 09:47:52 |
131.6 |
6 |
2200 |
买入 |
| 09:47:55 |
131.6 |
0 |
2200 |
买入 |
| 09:48:01 |
131.81 |
37 |
2237 |
买入 |
| 09:48:04 |
131.87 |
14 |
2251 |
买入 |
| 09:48:19 |
131.88 |
2 |
2253 |
买入 |
| 09:48:22 |
131.95 |
4 |
2257 |
买入 |
| 09:48:25 |
131.95 |
6 |
2263 |
买入 |
| 09:48:31 |
132.43 |
28 |
2291 |
买入 |
| 09:48:34 |
132.05 |
8 |
2299 |
卖出 |
| 09:48:43 |
132.65 |
2 |
2301 |
买入 |
| 09:48:46 |
132.59 |
4 |
2305 |
卖出 |
| 09:48:58 |
132.24 |
4 |
2309 |
卖出 |
| 09:49:01 |
132.24 |
2 |
2311 |
买入 |
| 09:49:07 |
132.23 |
2 |
2313 |
买入 |
| 09:49:10 |
132.21 |
6 |
2319 |
卖出 |
| 09:49:22 |
131.46 |
9 |
2328 |
卖出 |
| 09:49:31 |
131.05 |
2 |
2330 |
卖出 |
| 09:49:34 |
131.05 |
10 |
2340 |
卖出 |
| 09:49:49 |
131.49 |
2 |
2342 |
买入 |
| 09:50:25 |
131.09 |
2 |
2344 |
卖出 |
| 09:50:28 |
131.58 |
8 |
2352 |
买入 |
| 09:50:40 |
132 |
10 |
2362 |
买入 |
| 09:50:43 |
132.23 |
10 |
2372 |
买入 |
| 09:50:46 |
132.49 |
2 |
2374 |
买入 |
| 09:50:49 |
132.22 |
1 |
2375 |
卖出 |
| 09:50:52 |
132.19 |
2 |
2377 |
卖出 |
| 09:50:55 |
132.18 |
2 |
2379 |
卖出 |
| 09:51:01 |
132.15 |
5 |
2384 |
买入 |
| 09:51:04 |
132.55 |
8 |
2392 |
买入 |
| 09:51:07 |
132.25 |
8 |
2400 |
卖出 |
| 09:51:10 |
132.98 |
13 |
2413 |
买入 |
| 09:51:25 |
133 |
10 |
2423 |
买入 |
| 09:51:28 |
133.09 |
15 |
2438 |
买入 |
| 09:51:31 |
133.09 |
7 |
2445 |
买入 |
| 09:51:34 |
133.11 |
19 |
2464 |
买入 |
| 09:51:37 |
133.2 |
4 |
2468 |
买入 |
| 09:51:40 |
133.11 |
4 |
2472 |
卖出 |
| 09:51:49 |
133.39 |
2 |
2474 |
买入 |