中兵红箭[000519]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.01 |
3 |
3 |
集合竞价 |
| 09:15:09 |
20.6 |
220 |
220 |
集合竞价 |
| 09:15:18 |
20.7 |
228 |
228 |
集合竞价 |
| 09:15:27 |
20.8 |
228 |
228 |
集合竞价 |
| 09:15:36 |
20.8 |
228 |
228 |
集合竞价 |
| 09:15:45 |
20.8 |
229 |
229 |
集合竞价 |
| 09:15:54 |
20.8 |
234 |
234 |
集合竞价 |
| 09:16:03 |
20.8 |
235 |
235 |
集合竞价 |
| 09:16:12 |
20.8 |
235 |
235 |
集合竞价 |
| 09:16:21 |
20.8 |
235 |
235 |
集合竞价 |
| 09:16:30 |
20.8 |
236 |
236 |
集合竞价 |
| 09:16:39 |
20.8 |
239 |
239 |
集合竞价 |
| 09:16:48 |
20.8 |
234 |
234 |
集合竞价 |
| 09:16:57 |
20.8 |
273 |
273 |
集合竞价 |
| 09:17:06 |
20.8 |
286 |
286 |
集合竞价 |
| 09:17:15 |
20.8 |
290 |
290 |
集合竞价 |
| 09:17:24 |
20.8 |
292 |
292 |
集合竞价 |
| 09:17:33 |
20.8 |
327 |
327 |
集合竞价 |
| 09:17:42 |
20.8 |
329 |
329 |
集合竞价 |
| 09:17:51 |
20.8 |
334 |
334 |
集合竞价 |
| 09:18:00 |
20.8 |
340 |
340 |
集合竞价 |
| 09:18:09 |
20.8 |
366 |
366 |
集合竞价 |
| 09:18:18 |
20.8 |
390 |
390 |
集合竞价 |
| 09:18:27 |
20.8 |
395 |
395 |
集合竞价 |
| 09:18:36 |
20.8 |
379 |
379 |
集合竞价 |
| 09:18:54 |
20.8 |
381 |
381 |
集合竞价 |
| 09:19:03 |
20.8 |
385 |
385 |
集合竞价 |
| 09:19:12 |
20.8 |
424 |
424 |
集合竞价 |
| 09:19:21 |
20.8 |
424 |
424 |
集合竞价 |
| 09:19:39 |
20.8 |
434 |
434 |
集合竞价 |
| 09:19:48 |
20.8 |
481 |
481 |
集合竞价 |
| 09:19:57 |
20.8 |
509 |
509 |
集合竞价 |
| 09:20:09 |
20.8 |
511 |
511 |
集合竞价 |
| 09:20:18 |
20.8 |
517 |
517 |
集合竞价 |
| 09:20:27 |
20.8 |
537 |
537 |
集合竞价 |
| 09:20:36 |
20.8 |
545 |
545 |
集合竞价 |
| 09:20:45 |
20.8 |
545 |
545 |
集合竞价 |
| 09:20:54 |
20.8 |
597 |
597 |
集合竞价 |
| 09:21:03 |
20.8 |
603 |
603 |
集合竞价 |
| 09:21:12 |
20.8 |
605 |
605 |
集合竞价 |
| 09:21:21 |
20.8 |
655 |
655 |
集合竞价 |
| 09:21:30 |
20.8 |
705 |
705 |
集合竞价 |
| 09:21:39 |
20.8 |
710 |
710 |
集合竞价 |
| 09:21:48 |
20.8 |
725 |
725 |
集合竞价 |
| 09:21:57 |
20.8 |
725 |
725 |
集合竞价 |
| 09:22:06 |
20.8 |
764 |
764 |
集合竞价 |
| 09:22:15 |
20.8 |
788 |
788 |
集合竞价 |
| 09:22:24 |
20.8 |
801 |
801 |
集合竞价 |
| 09:22:33 |
20.8 |
830 |
830 |
集合竞价 |
| 09:22:42 |
20.8 |
865 |
865 |
集合竞价 |
| 09:22:51 |
20.8 |
890 |
890 |
集合竞价 |
| 09:23:00 |
20.8 |
896 |
896 |
集合竞价 |
| 09:23:09 |
20.8 |
950 |
950 |
集合竞价 |
| 09:23:18 |
20.8 |
967 |
967 |
集合竞价 |
| 09:23:27 |
20.8 |
1033 |
1033 |
集合竞价 |
| 09:23:36 |
20.8 |
1126 |
1126 |
集合竞价 |
| 09:23:45 |
20.8 |
1182 |
1182 |
集合竞价 |
| 09:23:54 |
20.8 |
1198 |
1198 |
集合竞价 |
| 09:24:03 |
20.8 |
1198 |
1198 |
集合竞价 |
| 09:24:12 |
20.8 |
1898 |
1898 |
集合竞价 |
| 09:24:21 |
20.8 |
1903 |
1903 |
集合竞价 |
| 09:24:30 |
20.79 |
1903 |
1903 |
集合竞价 |
| 09:24:39 |
20.79 |
2040 |
2040 |
集合竞价 |
| 09:24:48 |
20.79 |
2150 |
2150 |
集合竞价 |
| 09:24:57 |
20.78 |
2731 |
2731 |
集合竞价 |
| 09:25:00 |
20.8 |
3326 |
6057 |
买入 |
| 09:30:00 |
20.79 |
569 |
6626 |
卖出 |
| 09:30:03 |
20.72 |
2723 |
9349 |
卖出 |
| 09:30:06 |
20.74 |
744 |
10093 |
买入 |
| 09:30:09 |
20.73 |
335 |
10428 |
卖出 |
| 09:30:12 |
20.74 |
368 |
10796 |
买入 |
| 09:30:15 |
20.78 |
896 |
11692 |
买入 |
| 09:30:18 |
20.73 |
1200 |
12892 |
卖出 |
| 09:30:21 |
20.74 |
355 |
13247 |
买入 |
| 09:30:24 |
20.73 |
551 |
13798 |
卖出 |
| 09:30:27 |
20.75 |
456 |
14254 |
买入 |
| 09:30:30 |
20.73 |
259 |
14513 |
卖出 |
| 09:30:33 |
20.75 |
837 |
15350 |
买入 |
| 09:30:36 |
20.76 |
477 |
15827 |
买入 |
| 09:30:39 |
20.75 |
1094 |
16921 |
卖出 |
| 09:30:42 |
20.8 |
253 |
17174 |
买入 |
| 09:30:45 |
20.78 |
443 |
17617 |
卖出 |
| 09:30:48 |
20.78 |
294 |
17911 |
卖出 |
| 09:30:51 |
20.79 |
295 |
18206 |
买入 |
| 09:30:54 |
20.8 |
144 |
18350 |
买入 |
| 09:30:57 |
20.8 |
150 |
18500 |
买入 |
| 09:31:00 |
20.8 |
1117 |
19617 |
买入 |
| 09:31:03 |
20.8 |
158 |
19775 |
买入 |
| 09:31:06 |
20.82 |
31 |
19806 |
买入 |
| 09:31:09 |
20.81 |
389 |
20195 |
卖出 |
| 09:31:12 |
20.88 |
116 |
20311 |
买入 |
| 09:31:15 |
20.82 |
122 |
20433 |
卖出 |
| 09:31:18 |
20.82 |
209 |
20642 |
卖出 |
| 09:31:21 |
20.82 |
101 |
20743 |
买入 |
| 09:31:24 |
20.85 |
97 |
20840 |
买入 |
| 09:31:27 |
20.85 |
76 |
20916 |
卖出 |
| 09:31:30 |
20.85 |
87 |
21003 |
买入 |
| 09:31:33 |
20.83 |
67 |
21070 |
卖出 |
| 09:31:36 |
20.85 |
178 |
21248 |
买入 |
| 09:31:39 |
20.86 |
172 |
21420 |
买入 |
| 09:31:42 |
20.85 |
142 |
21562 |
买入 |
| 09:31:45 |
20.85 |
50 |
21612 |
买入 |
| 09:31:48 |
20.85 |
100 |
21712 |
卖出 |
| 09:31:51 |
20.88 |
549 |
22261 |
买入 |
| 09:31:54 |
20.88 |
121 |
22382 |
卖出 |
| 09:31:57 |
20.88 |
109 |
22491 |
卖出 |
| 09:32:00 |
20.91 |
120 |
22611 |
买入 |
| 09:32:03 |
20.91 |
87 |
22698 |
买入 |
| 09:32:06 |
20.9 |
92 |
22790 |
卖出 |
| 09:32:09 |
20.94 |
415 |
23205 |
买入 |
| 09:32:12 |
20.91 |
53 |
23258 |
卖出 |
| 09:32:15 |
20.92 |
48 |
23306 |
买入 |
| 09:32:18 |
20.93 |
202 |
23508 |
买入 |
| 09:32:21 |
20.91 |
148 |
23656 |
卖出 |
| 09:32:24 |
20.92 |
195 |
23851 |
买入 |
| 09:32:27 |
20.92 |
43 |
23894 |
卖出 |
| 09:32:30 |
20.92 |
202 |
24096 |
卖出 |
| 09:32:33 |
20.92 |
145 |
24241 |
卖出 |
| 09:32:36 |
20.92 |
228 |
24469 |
买入 |
| 09:32:39 |
20.92 |
118 |
24587 |
卖出 |
| 09:32:42 |
20.92 |
119 |
24706 |
买入 |
| 09:32:45 |
20.91 |
73 |
24779 |
卖出 |
| 09:32:48 |
20.91 |
172 |
24951 |
买入 |
| 09:32:51 |
20.91 |
169 |
25120 |
买入 |
| 09:32:54 |
20.91 |
189 |
25309 |
卖出 |
| 09:32:57 |
20.91 |
50 |
25359 |
买入 |
| 09:33:00 |
20.9 |
8 |
25367 |
卖出 |
| 09:33:03 |
20.89 |
57 |
25424 |
卖出 |
| 09:33:06 |
20.9 |
331 |
25755 |
买入 |
| 09:33:09 |
20.9 |
238 |
25993 |
卖出 |
| 09:33:12 |
20.88 |
387 |
26380 |
卖出 |
| 09:33:15 |
20.88 |
96 |
26476 |
买入 |
| 09:33:18 |
20.86 |
137 |
26613 |
卖出 |
| 09:33:21 |
20.85 |
89 |
26702 |
卖出 |
| 09:33:24 |
20.85 |
161 |
26863 |
卖出 |
| 09:33:27 |
20.85 |
43 |
26906 |
买入 |
| 09:33:30 |
20.85 |
58 |
26964 |
买入 |
| 09:33:33 |
20.85 |
204 |
27168 |
买入 |
| 09:33:36 |
20.83 |
224 |
27392 |
卖出 |
| 09:33:39 |
20.84 |
17 |
27409 |
买入 |
| 09:33:42 |
20.85 |
392 |
27801 |
买入 |
| 09:33:45 |
20.79 |
1158 |
28959 |
卖出 |
| 09:33:48 |
20.8 |
223 |
29182 |
买入 |
| 09:33:51 |
20.79 |
110 |
29292 |
卖出 |
| 09:33:54 |
20.8 |
62 |
29354 |
买入 |
| 09:33:57 |
20.79 |
179 |
29533 |
卖出 |
| 09:34:00 |
20.79 |
34 |
29567 |
买入 |
| 09:34:03 |
20.77 |
285 |
29852 |
卖出 |
| 09:34:06 |
20.77 |
107 |
29959 |
买入 |
| 09:34:09 |
20.75 |
334 |
30293 |
卖出 |
| 09:34:12 |
20.72 |
267 |
30560 |
卖出 |
| 09:34:15 |
20.73 |
213 |
30773 |
买入 |
| 09:34:18 |
20.71 |
386 |
31159 |
卖出 |
| 09:34:21 |
20.71 |
502 |
31661 |
买入 |
| 09:34:24 |
20.72 |
495 |
32156 |
买入 |
| 09:34:27 |
20.73 |
755 |
32911 |
买入 |
| 09:34:30 |
20.72 |
161 |
33072 |
卖出 |
| 09:34:33 |
20.73 |
194 |
33266 |
买入 |
| 09:34:36 |
20.73 |
75 |
33341 |
卖出 |
| 09:34:39 |
20.74 |
70 |
33411 |
买入 |
| 09:34:42 |
20.75 |
282 |
33693 |
买入 |
| 09:34:45 |
20.72 |
159 |
33852 |
卖出 |
| 09:34:48 |
20.72 |
78 |
33930 |
买入 |
| 09:34:51 |
20.71 |
119 |
34049 |
卖出 |
| 09:34:54 |
20.71 |
192 |
34241 |
卖出 |
| 09:34:57 |
20.7 |
264 |
34505 |
卖出 |
| 09:35:00 |
20.71 |
314 |
34819 |
买入 |
| 09:35:03 |
20.71 |
278 |
35097 |
卖出 |
| 09:35:06 |
20.72 |
293 |
35390 |
买入 |
| 09:35:09 |
20.8 |
877 |
36267 |
买入 |
| 09:35:12 |
20.8 |
50 |
36317 |
卖出 |
| 09:35:15 |
20.82 |
44 |
36361 |
买入 |
| 09:35:18 |
20.82 |
32 |
36393 |
卖出 |
| 09:35:21 |
20.82 |
26 |
36419 |
卖出 |
| 09:35:24 |
20.84 |
138 |
36557 |
买入 |
| 09:35:27 |
20.85 |
53 |
36610 |
买入 |
| 09:35:30 |
20.84 |
97 |
36707 |
卖出 |
| 09:35:33 |
20.84 |
54 |
36761 |
卖出 |
| 09:35:36 |
20.84 |
113 |
36874 |
买入 |
| 09:35:39 |
20.84 |
30 |
36904 |
买入 |
| 09:35:42 |
20.83 |
110 |
37014 |
卖出 |
| 09:35:45 |
20.84 |
141 |
37155 |
买入 |
| 09:35:48 |
20.84 |
17 |
37172 |
卖出 |
| 09:35:51 |
20.87 |
209 |
37381 |
买入 |
| 09:35:54 |
20.82 |
756 |
38137 |
卖出 |
| 09:35:57 |
20.84 |
89 |
38226 |
买入 |
| 09:36:00 |
20.83 |
16 |
38242 |
卖出 |
| 09:36:03 |
20.83 |
52 |
38294 |
卖出 |
| 09:36:06 |
20.83 |
257 |
38551 |
卖出 |
| 09:36:09 |
20.8 |
650 |
39201 |
卖出 |
| 09:36:12 |
20.83 |
115 |
39316 |
买入 |
| 09:36:15 |
20.83 |
300 |
39616 |
买入 |
| 09:36:18 |
20.83 |
72 |
39688 |
买入 |
| 09:36:21 |
20.8 |
7 |
39695 |
卖出 |
| 09:36:24 |
20.8 |
38 |
39733 |
卖出 |
| 09:36:27 |
20.8 |
76 |
39809 |
卖出 |
| 09:36:30 |
20.8 |
132 |
39941 |
卖出 |
| 09:36:33 |
20.83 |
69 |
40010 |
买入 |
| 09:36:36 |
20.83 |
221 |
40231 |
买入 |
| 09:36:39 |
20.84 |
273 |
40504 |
买入 |
| 09:36:42 |
20.83 |
171 |
40675 |
卖出 |
| 09:36:45 |
20.83 |
66 |
40741 |
卖出 |
| 09:36:48 |
20.83 |
30 |
40771 |
卖出 |
| 09:36:51 |
20.84 |
131 |
40902 |
买入 |
| 09:36:54 |
20.84 |
98 |
41000 |
买入 |
| 09:36:57 |
20.85 |
42 |
41042 |
买入 |
| 09:37:00 |
20.84 |
88 |
41130 |
卖出 |
| 09:37:03 |
20.85 |
199 |
41329 |
买入 |
| 09:37:06 |
20.84 |
25 |
41354 |
卖出 |
| 09:37:09 |
20.88 |
421 |
41775 |
买入 |
| 09:37:12 |
20.88 |
12 |
41787 |
卖出 |
| 09:37:15 |
20.89 |
71 |
41858 |
买入 |
| 09:37:18 |
20.89 |
83 |
41941 |
买入 |
| 09:37:21 |
20.88 |
46 |
41987 |
卖出 |
| 09:37:24 |
20.88 |
46 |
42033 |
卖出 |
| 09:37:27 |
20.87 |
59 |
42092 |
卖出 |
| 09:37:30 |
20.88 |
59 |
42151 |
买入 |
| 09:37:33 |
20.88 |
92 |
42243 |
买入 |
| 09:37:36 |
20.88 |
32 |
42275 |
买入 |
| 09:37:39 |
20.88 |
63 |
42338 |
买入 |
| 09:37:42 |
20.88 |
45 |
42383 |
买入 |
| 09:37:45 |
20.92 |
331 |
42714 |
买入 |
| 09:37:48 |
20.89 |
4 |
42718 |
卖出 |
| 09:37:51 |
20.92 |
61 |
42779 |
买入 |
| 09:37:54 |
20.92 |
5 |
42784 |
买入 |
| 09:37:57 |
20.92 |
167 |
42951 |
买入 |
| 09:38:00 |
20.92 |
26 |
42977 |
买入 |
| 09:38:03 |
20.92 |
93 |
43070 |
卖出 |
| 09:38:06 |
20.89 |
62 |
43132 |
卖出 |
| 09:38:09 |
20.87 |
409 |
43541 |
卖出 |
| 09:38:12 |
20.87 |
112 |
43653 |
卖出 |
| 09:38:15 |
20.87 |
155 |
43808 |
买入 |
| 09:38:18 |
20.87 |
73 |
43881 |
买入 |
| 09:38:21 |
20.87 |
26 |
43907 |
买入 |
| 09:38:24 |
20.88 |
165 |
44072 |
买入 |
| 09:38:27 |
20.87 |
25 |
44097 |
卖出 |
| 09:38:30 |
20.84 |
10 |
44107 |
卖出 |
| 09:38:33 |
20.84 |
41 |
44148 |
卖出 |
| 09:38:36 |
20.85 |
5 |
44153 |
买入 |
| 09:38:39 |
20.85 |
39 |
44192 |
卖出 |
| 09:38:42 |
20.86 |
57 |
44249 |
买入 |
| 09:38:45 |
20.87 |
63 |
44312 |
买入 |
| 09:38:48 |
20.87 |
37 |
44349 |
买入 |
| 09:38:51 |
20.87 |
44 |
44393 |
买入 |
| 09:38:54 |
20.87 |
268 |
44661 |
买入 |
| 09:38:57 |
20.87 |
83 |
44744 |
买入 |
| 09:39:00 |
20.87 |
9 |
44753 |
卖出 |
| 09:39:03 |
20.87 |
3 |
44756 |
卖出 |
| 09:39:06 |
20.87 |
45 |
44801 |
卖出 |
| 09:39:09 |
20.88 |
141 |
44942 |
买入 |
| 09:39:12 |
20.87 |
150 |
45092 |
卖出 |
| 09:39:15 |
20.88 |
30 |
45122 |
卖出 |
| 09:39:18 |
20.89 |
19 |
45141 |
买入 |
| 09:39:21 |
20.9 |
147 |
45288 |
买入 |
| 09:39:24 |
20.88 |
76 |
45364 |
卖出 |
| 09:39:27 |
20.88 |
34 |
45398 |
卖出 |
| 09:39:30 |
20.88 |
114 |
45512 |
卖出 |
| 09:39:33 |
20.86 |
286 |
45798 |
卖出 |
| 09:39:36 |
20.86 |
298 |
46096 |
买入 |
| 09:39:39 |
20.87 |
58 |
46154 |
卖出 |
| 09:39:42 |
20.88 |
32 |
46186 |
买入 |
| 09:39:45 |
20.88 |
2 |
46188 |
卖出 |
| 09:39:48 |
20.9 |
43 |
46231 |
买入 |
| 09:39:51 |
20.88 |
33 |
46264 |
卖出 |
| 09:39:54 |
20.88 |
9 |
46273 |
买入 |
| 09:39:57 |
20.87 |
34 |
46307 |
卖出 |
| 09:40:00 |
20.86 |
28 |
46335 |
卖出 |
| 09:40:03 |
20.87 |
108 |
46443 |
买入 |
| 09:40:06 |
20.87 |
78 |
46521 |
买入 |
| 09:40:09 |
20.88 |
27 |
46548 |
买入 |
| 09:40:12 |
20.88 |
76 |
46624 |
买入 |
| 09:40:15 |
20.87 |
99 |
46723 |
卖出 |
| 09:40:18 |
20.86 |
175 |
46898 |
卖出 |
| 09:40:21 |
20.86 |
107 |
47005 |
买入 |
| 09:40:24 |
20.88 |
37 |
47042 |
买入 |
| 09:40:27 |
20.86 |
53 |
47095 |
卖出 |
| 09:40:30 |
20.87 |
19 |
47114 |
买入 |
| 09:40:33 |
20.87 |
88 |
47202 |
买入 |
| 09:40:36 |
20.87 |
39 |
47241 |
买入 |
| 09:40:39 |
20.86 |
33 |
47274 |
卖出 |
| 09:40:42 |
20.87 |
53 |
47327 |
买入 |
| 09:40:45 |
20.86 |
67 |
47394 |
买入 |
| 09:40:48 |
20.87 |
68 |
47462 |
买入 |
| 09:40:51 |
20.86 |
41 |
47503 |
卖出 |
| 09:40:54 |
20.86 |
193 |
47696 |
卖出 |
| 09:40:57 |
20.86 |
45 |
47741 |
卖出 |
| 09:41:00 |
20.85 |
38 |
47779 |
卖出 |
| 09:41:03 |
20.86 |
2 |
47781 |
买入 |
| 09:41:06 |
20.83 |
636 |
48417 |
卖出 |
| 09:41:09 |
20.84 |
133 |
48550 |
买入 |
| 09:41:12 |
20.83 |
15 |
48565 |
卖出 |
| 09:41:15 |
20.83 |
99 |
48664 |
卖出 |
| 09:41:18 |
20.83 |
11 |
48675 |
买入 |
| 09:41:21 |
20.82 |
86 |
48761 |
卖出 |
| 09:41:24 |
20.81 |
29 |
48790 |
卖出 |
| 09:41:27 |
20.81 |
113 |
48903 |
卖出 |
| 09:41:30 |
20.8 |
92 |
48995 |
卖出 |
| 09:41:33 |
20.8 |
82 |
49077 |
卖出 |
| 09:41:36 |
20.81 |
194 |
49271 |
买入 |
| 09:41:39 |
20.8 |
55 |
49326 |
卖出 |