中兵红箭[000519]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.96 |
38 |
38 |
集合竞价 |
| 09:15:18 |
17.96 |
38 |
38 |
集合竞价 |
| 09:16:03 |
17.96 |
38 |
38 |
集合竞价 |
| 09:16:30 |
17.96 |
38 |
38 |
集合竞价 |
| 09:16:48 |
17.96 |
38 |
38 |
集合竞价 |
| 09:16:57 |
17.96 |
38 |
38 |
集合竞价 |
| 09:17:06 |
17.96 |
68 |
68 |
集合竞价 |
| 09:17:15 |
17.96 |
68 |
68 |
集合竞价 |
| 09:17:24 |
17.88 |
199 |
199 |
集合竞价 |
| 09:17:33 |
17.86 |
249 |
249 |
集合竞价 |
| 09:17:42 |
17.88 |
249 |
249 |
集合竞价 |
| 09:17:51 |
17.86 |
305 |
305 |
集合竞价 |
| 09:18:00 |
17.86 |
305 |
305 |
集合竞价 |
| 09:18:09 |
17.85 |
400 |
400 |
集合竞价 |
| 09:18:18 |
17.86 |
320 |
320 |
集合竞价 |
| 09:18:27 |
17.86 |
320 |
320 |
集合竞价 |
| 09:18:36 |
17.86 |
323 |
323 |
集合竞价 |
| 09:18:45 |
17.86 |
323 |
323 |
集合竞价 |
| 09:18:54 |
17.86 |
228 |
228 |
集合竞价 |
| 09:19:12 |
17.95 |
90 |
90 |
集合竞价 |
| 09:19:21 |
17.95 |
90 |
90 |
集合竞价 |
| 09:19:30 |
17.95 |
96 |
96 |
集合竞价 |
| 09:19:39 |
17.95 |
97 |
97 |
集合竞价 |
| 09:19:48 |
17.95 |
97 |
97 |
集合竞价 |
| 09:20:00 |
17.95 |
97 |
97 |
集合竞价 |
| 09:20:09 |
17.95 |
98 |
98 |
集合竞价 |
| 09:20:18 |
17.95 |
108 |
108 |
集合竞价 |
| 09:20:36 |
17.95 |
118 |
118 |
集合竞价 |
| 09:20:45 |
17.95 |
128 |
128 |
集合竞价 |
| 09:21:03 |
17.95 |
128 |
128 |
集合竞价 |
| 09:21:12 |
17.95 |
128 |
128 |
集合竞价 |
| 09:21:21 |
17.95 |
153 |
153 |
集合竞价 |
| 09:21:48 |
17.95 |
168 |
168 |
集合竞价 |
| 09:22:06 |
17.95 |
174 |
174 |
集合竞价 |
| 09:22:42 |
17.95 |
181 |
181 |
集合竞价 |
| 09:22:51 |
17.95 |
181 |
181 |
集合竞价 |
| 09:23:00 |
17.95 |
196 |
196 |
集合竞价 |
| 09:23:09 |
17.95 |
202 |
202 |
集合竞价 |
| 09:23:18 |
17.95 |
203 |
203 |
集合竞价 |
| 09:23:27 |
17.95 |
226 |
226 |
集合竞价 |
| 09:23:36 |
17.95 |
236 |
236 |
集合竞价 |
| 09:23:45 |
17.95 |
236 |
236 |
集合竞价 |
| 09:23:54 |
17.95 |
236 |
236 |
集合竞价 |
| 09:24:03 |
17.95 |
278 |
278 |
集合竞价 |
| 09:24:12 |
17.95 |
278 |
278 |
集合竞价 |
| 09:24:21 |
17.95 |
278 |
278 |
集合竞价 |
| 09:24:30 |
17.95 |
286 |
286 |
集合竞价 |
| 09:24:39 |
17.95 |
333 |
333 |
集合竞价 |
| 09:24:48 |
17.95 |
345 |
345 |
集合竞价 |
| 09:24:57 |
17.95 |
375 |
375 |
集合竞价 |
| 09:25:00 |
17.95 |
434 |
809 |
卖出 |
| 09:30:00 |
17.98 |
78 |
887 |
买入 |
| 09:30:03 |
17.99 |
585 |
1472 |
买入 |
| 09:30:06 |
18 |
246 |
1718 |
买入 |
| 09:30:09 |
18.02 |
32 |
1750 |
买入 |
| 09:30:12 |
18.04 |
27 |
1777 |
买入 |
| 09:30:15 |
18.03 |
40 |
1817 |
卖出 |
| 09:30:18 |
18.04 |
75 |
1892 |
买入 |
| 09:30:21 |
18.04 |
77 |
1969 |
买入 |
| 09:30:24 |
18.03 |
67 |
2036 |
卖出 |
| 09:30:27 |
18.03 |
64 |
2100 |
买入 |
| 09:30:30 |
18.03 |
42 |
2142 |
买入 |
| 09:30:33 |
18.03 |
111 |
2253 |
买入 |
| 09:30:36 |
18.03 |
58 |
2311 |
买入 |
| 09:30:39 |
18.02 |
94 |
2405 |
卖出 |
| 09:30:42 |
18.03 |
215 |
2620 |
买入 |
| 09:30:45 |
18.04 |
276 |
2896 |
买入 |
| 09:30:48 |
18.01 |
271 |
3167 |
卖出 |
| 09:30:51 |
18.03 |
11 |
3178 |
买入 |
| 09:30:54 |
18.03 |
44 |
3222 |
买入 |
| 09:30:57 |
18.03 |
4 |
3226 |
买入 |
| 09:31:00 |
18.04 |
64 |
3290 |
买入 |
| 09:31:03 |
18.03 |
35 |
3325 |
卖出 |
| 09:31:06 |
18.04 |
256 |
3581 |
买入 |
| 09:31:09 |
18.02 |
53 |
3634 |
卖出 |
| 09:31:12 |
18.01 |
231 |
3865 |
卖出 |
| 09:31:15 |
17.98 |
194 |
4059 |
卖出 |
| 09:31:18 |
18.01 |
88 |
4147 |
买入 |
| 09:31:21 |
18.01 |
237 |
4384 |
卖出 |
| 09:31:24 |
18.01 |
89 |
4473 |
卖出 |
| 09:31:27 |
18.01 |
218 |
4691 |
卖出 |
| 09:31:30 |
18.01 |
39 |
4730 |
买入 |
| 09:31:33 |
18.01 |
115 |
4845 |
买入 |
| 09:31:36 |
18 |
154 |
4999 |
卖出 |
| 09:31:39 |
18.01 |
181 |
5180 |
买入 |
| 09:31:42 |
18 |
177 |
5357 |
卖出 |
| 09:31:45 |
18.01 |
127 |
5484 |
买入 |
| 09:31:48 |
18.02 |
88 |
5572 |
买入 |
| 09:31:51 |
18.03 |
487 |
6059 |
买入 |
| 09:31:54 |
18.04 |
318 |
6377 |
买入 |
| 09:31:57 |
18.06 |
80 |
6457 |
买入 |
| 09:32:00 |
18.06 |
48 |
6505 |
买入 |
| 09:32:03 |
18.07 |
50 |
6555 |
买入 |
| 09:32:06 |
18.08 |
86 |
6641 |
买入 |
| 09:32:09 |
18.11 |
208 |
6849 |
买入 |
| 09:32:12 |
18.09 |
65 |
6914 |
卖出 |
| 09:32:15 |
18.1 |
30 |
6944 |
买入 |
| 09:32:18 |
18.07 |
191 |
7135 |
卖出 |
| 09:32:21 |
18.07 |
201 |
7336 |
买入 |
| 09:32:24 |
18.06 |
154 |
7490 |
卖出 |
| 09:32:27 |
18.07 |
378 |
7868 |
买入 |
| 09:32:30 |
18.06 |
35 |
7903 |
卖出 |
| 09:32:33 |
18.08 |
60 |
7963 |
买入 |
| 09:32:36 |
18.08 |
650 |
8613 |
买入 |
| 09:32:39 |
18.09 |
49 |
8662 |
买入 |
| 09:32:42 |
18.07 |
317 |
8979 |
卖出 |
| 09:32:45 |
18.09 |
52 |
9031 |
买入 |
| 09:32:48 |
18.07 |
161 |
9192 |
卖出 |
| 09:32:51 |
18.08 |
19 |
9211 |
买入 |
| 09:32:54 |
18.06 |
253 |
9464 |
卖出 |
| 09:32:57 |
18.05 |
86 |
9550 |
卖出 |
| 09:33:00 |
18.07 |
29 |
9579 |
买入 |
| 09:33:03 |
18.07 |
68 |
9647 |
卖出 |
| 09:33:06 |
18.07 |
151 |
9798 |
买入 |
| 09:33:09 |
18.07 |
40 |
9838 |
买入 |
| 09:33:12 |
18.07 |
534 |
10372 |
买入 |
| 09:33:15 |
18.07 |
151 |
10523 |
买入 |
| 09:33:18 |
18.05 |
57 |
10580 |
卖出 |
| 09:33:21 |
18.05 |
22 |
10602 |
买入 |
| 09:33:24 |
18.06 |
268 |
10870 |
买入 |
| 09:33:27 |
18.05 |
65 |
10935 |
卖出 |
| 09:33:30 |
18.05 |
38 |
10973 |
卖出 |
| 09:33:33 |
18.06 |
46 |
11019 |
买入 |
| 09:33:36 |
18.06 |
277 |
11296 |
买入 |
| 09:33:39 |
18.06 |
37 |
11333 |
买入 |
| 09:33:42 |
18.06 |
78 |
11411 |
买入 |
| 09:33:45 |
18.05 |
77 |
11488 |
卖出 |
| 09:33:48 |
18.06 |
207 |
11695 |
买入 |
| 09:33:51 |
18.06 |
97 |
11792 |
卖出 |
| 09:33:54 |
18.07 |
250 |
12042 |
买入 |
| 09:33:57 |
18.08 |
185 |
12227 |
买入 |
| 09:34:00 |
18.06 |
150 |
12377 |
卖出 |
| 09:34:03 |
18.08 |
146 |
12523 |
买入 |
| 09:34:06 |
18.06 |
149 |
12672 |
卖出 |
| 09:34:09 |
18.07 |
64 |
12736 |
卖出 |
| 09:34:12 |
18.08 |
113 |
12849 |
买入 |
| 09:34:15 |
18.08 |
24 |
12873 |
买入 |
| 09:34:18 |
18.08 |
73 |
12946 |
买入 |
| 09:34:21 |
18.08 |
52 |
12998 |
卖出 |
| 09:34:24 |
18.08 |
143 |
13141 |
买入 |
| 09:34:27 |
18.09 |
34 |
13175 |
买入 |
| 09:34:30 |
18.08 |
156 |
13331 |
卖出 |
| 09:34:33 |
18.09 |
110 |
13441 |
买入 |
| 09:34:36 |
18.09 |
151 |
13592 |
卖出 |
| 09:34:39 |
18.1 |
8 |
13600 |
买入 |
| 09:34:42 |
18.09 |
152 |
13752 |
卖出 |
| 09:34:45 |
18.1 |
143 |
13895 |
买入 |
| 09:34:48 |
18.1 |
283 |
14178 |
买入 |
| 09:34:51 |
18.1 |
273 |
14451 |
买入 |
| 09:34:54 |
18.1 |
23 |
14474 |
卖出 |
| 09:34:57 |
18.11 |
84 |
14558 |
买入 |
| 09:35:00 |
18.1 |
27 |
14585 |
卖出 |
| 09:35:03 |
18.11 |
195 |
14780 |
买入 |
| 09:35:06 |
18.1 |
68 |
14848 |
卖出 |
| 09:35:09 |
18.1 |
50 |
14898 |
买入 |
| 09:35:12 |
18.11 |
43 |
14941 |
买入 |
| 09:35:15 |
18.1 |
57 |
14998 |
卖出 |
| 09:35:18 |
18.1 |
134 |
15132 |
卖出 |
| 09:35:21 |
18.1 |
66 |
15198 |
卖出 |
| 09:35:24 |
18.1 |
70 |
15268 |
买入 |
| 09:35:27 |
18.1 |
134 |
15402 |
买入 |
| 09:35:30 |
18.1 |
81 |
15483 |
买入 |
| 09:35:33 |
18.1 |
35 |
15518 |
买入 |
| 09:35:36 |
18.11 |
493 |
16011 |
买入 |
| 09:35:39 |
18.1 |
107 |
16118 |
卖出 |
| 09:35:42 |
18.11 |
19 |
16137 |
买入 |
| 09:35:45 |
18.1 |
68 |
16205 |
卖出 |
| 09:35:48 |
18.1 |
80 |
16285 |
卖出 |
| 09:35:51 |
18.1 |
198 |
16483 |
卖出 |
| 09:35:54 |
18.09 |
23 |
16506 |
卖出 |
| 09:35:57 |
18.07 |
1397 |
17903 |
卖出 |
| 09:36:00 |
18.07 |
31 |
17934 |
买入 |
| 09:36:03 |
18.07 |
19 |
17953 |
买入 |
| 09:36:06 |
18.07 |
14 |
17967 |
买入 |
| 09:36:09 |
18.06 |
58 |
18025 |
卖出 |
| 09:36:12 |
18.07 |
292 |
18317 |
买入 |
| 09:36:15 |
18.07 |
161 |
18478 |
买入 |
| 09:36:18 |
18.06 |
41 |
18519 |
卖出 |
| 09:36:21 |
18.06 |
53 |
18572 |
卖出 |
| 09:36:24 |
18.05 |
132 |
18704 |
卖出 |
| 09:36:27 |
18.06 |
13 |
18717 |
买入 |
| 09:36:30 |
18.06 |
1 |
18718 |
买入 |
| 09:36:33 |
18.06 |
30 |
18748 |
买入 |
| 09:36:36 |
18.05 |
199 |
18947 |
卖出 |
| 09:36:39 |
18.05 |
47 |
18994 |
卖出 |
| 09:36:42 |
18.05 |
7 |
19001 |
卖出 |
| 09:36:45 |
18.06 |
50 |
19051 |
买入 |
| 09:36:48 |
18.06 |
428 |
19479 |
买入 |
| 09:36:51 |
18.1 |
923 |
20402 |
买入 |
| 09:36:54 |
18.08 |
191 |
20593 |
卖出 |
| 09:36:57 |
18.07 |
29 |
20622 |
卖出 |
| 09:37:03 |
18.1 |
19 |
20641 |
买入 |
| 09:37:06 |
18.09 |
27 |
20668 |
卖出 |
| 09:37:09 |
18.09 |
7 |
20675 |
卖出 |
| 09:37:12 |
18.09 |
17 |
20692 |
卖出 |
| 09:37:15 |
18.07 |
130 |
20822 |
卖出 |
| 09:37:18 |
18.09 |
14 |
20836 |
买入 |
| 09:37:21 |
18.09 |
14 |
20850 |
买入 |
| 09:37:24 |
18.1 |
78 |
20928 |
买入 |
| 09:37:27 |
18.1 |
183 |
21111 |
买入 |
| 09:37:30 |
18.1 |
27 |
21138 |
买入 |
| 09:37:33 |
18.09 |
1 |
21139 |
卖出 |
| 09:37:36 |
18.09 |
39 |
21178 |
卖出 |
| 09:37:39 |
18.1 |
405 |
21583 |
买入 |
| 09:37:42 |
18.11 |
25 |
21608 |
买入 |
| 09:37:45 |
18.1 |
141 |
21749 |
卖出 |
| 09:37:48 |
18.11 |
51 |
21800 |
买入 |
| 09:37:51 |
18.11 |
67 |
21867 |
买入 |
| 09:37:54 |
18.11 |
59 |
21926 |
买入 |
| 09:37:57 |
18.11 |
231 |
22157 |
买入 |
| 09:38:00 |
18.1 |
62 |
22219 |
卖出 |
| 09:38:03 |
18.11 |
109 |
22328 |
买入 |
| 09:38:06 |
18.11 |
9 |
22337 |
卖出 |
| 09:38:09 |
18.11 |
39 |
22376 |
卖出 |
| 09:38:12 |
18.12 |
98 |
22474 |
买入 |
| 09:38:15 |
18.12 |
81 |
22555 |
买入 |
| 09:38:18 |
18.11 |
111 |
22666 |
卖出 |
| 09:38:21 |
18.11 |
91 |
22757 |
买入 |
| 09:38:24 |
18.11 |
54 |
22811 |
买入 |
| 09:38:27 |
18.1 |
34 |
22845 |
卖出 |
| 09:38:30 |
18.11 |
16 |
22861 |
买入 |
| 09:38:33 |
18.1 |
95 |
22956 |
卖出 |
| 09:38:36 |
18.1 |
197 |
23153 |
卖出 |
| 09:38:39 |
18.1 |
140 |
23293 |
买入 |
| 09:38:42 |
18.1 |
108 |
23401 |
买入 |
| 09:38:45 |
18.08 |
45 |
23446 |
卖出 |
| 09:38:48 |
18.08 |
60 |
23506 |
卖出 |
| 09:38:51 |
18.08 |
17 |
23523 |
买入 |
| 09:38:54 |
18.08 |
68 |
23591 |
买入 |
| 09:38:57 |
18.05 |
398 |
23989 |
卖出 |
| 09:39:03 |
18.06 |
16 |
24005 |
卖出 |
| 09:39:06 |
18.08 |
617 |
24622 |
买入 |
| 09:39:09 |
18.08 |
45 |
24667 |
买入 |
| 09:39:12 |
18.06 |
21 |
24688 |
卖出 |
| 09:39:15 |
18.07 |
195 |
24883 |
买入 |
| 09:39:18 |
18.06 |
49 |
24932 |
卖出 |
| 09:39:21 |
18.08 |
60 |
24992 |
买入 |
| 09:39:24 |
18.08 |
86 |
25078 |
买入 |
| 09:39:27 |
18.07 |
217 |
25295 |
卖出 |
| 09:39:30 |
18.08 |
23 |
25318 |
买入 |
| 09:39:36 |
18.08 |
81 |
25399 |
买入 |
| 09:39:39 |
18.08 |
41 |
25440 |
卖出 |
| 09:39:42 |
18.09 |
8 |
25448 |
买入 |
| 09:39:45 |
18.08 |
46 |
25494 |
卖出 |
| 09:39:48 |
18.08 |
15 |
25509 |
卖出 |
| 09:39:51 |
18.08 |
45 |
25554 |
卖出 |
| 09:39:54 |
18.08 |
227 |
25781 |
卖出 |
| 09:39:57 |
18.09 |
26 |
25807 |
买入 |
| 09:40:00 |
18.08 |
17 |
25824 |
卖出 |
| 09:40:03 |
18.09 |
22 |
25846 |
买入 |
| 09:40:06 |
18.08 |
26 |
25872 |
卖出 |
| 09:40:09 |
18.09 |
43 |
25915 |
买入 |
| 09:40:12 |
18.07 |
66 |
25981 |
卖出 |
| 09:40:15 |
18.08 |
13 |
25994 |
买入 |
| 09:40:18 |
18.08 |
18 |
26012 |
买入 |
| 09:40:21 |
18.09 |
373 |
26385 |
买入 |
| 09:40:24 |
18.1 |
229 |
26614 |
买入 |
| 09:40:27 |
18.1 |
135 |
26749 |
买入 |
| 09:40:30 |
18.08 |
52 |
26801 |
卖出 |
| 09:40:33 |
18.1 |
46 |
26847 |
买入 |
| 09:40:36 |
18.08 |
20 |
26867 |
卖出 |
| 09:40:39 |
18.09 |
47 |
26914 |
买入 |
| 09:40:42 |
18.09 |
15 |
26929 |
买入 |
| 09:40:45 |
18.08 |
26 |
26955 |
卖出 |
| 09:40:48 |
18.08 |
8 |
26963 |
卖出 |
| 09:40:51 |
18.09 |
21 |
26984 |
卖出 |
| 09:40:54 |
18.08 |
38 |
27022 |
卖出 |
| 09:40:57 |
18.09 |
123 |
27145 |
买入 |
| 09:41:00 |
18.08 |
62 |
27207 |
卖出 |
| 09:41:03 |
18.08 |
69 |
27276 |
买入 |
| 09:41:06 |
18.09 |
190 |
27466 |
买入 |
| 09:41:09 |
18.08 |
12 |
27478 |
卖出 |
| 09:41:12 |
18.07 |
21 |
27499 |
卖出 |
| 09:41:15 |
18.07 |
9 |
27508 |
卖出 |
| 09:41:18 |
18.07 |
10 |
27518 |
卖出 |
| 09:41:21 |
18.07 |
68 |
27586 |
卖出 |
| 09:41:24 |
18.08 |
95 |
27681 |
买入 |
| 09:41:27 |
18.07 |
87 |
27768 |
卖出 |
| 09:41:30 |
18.07 |
11 |
27779 |
买入 |
| 09:41:33 |
18.06 |
164 |
27943 |
卖出 |
| 09:41:36 |
18.07 |
63 |
28006 |
买入 |
| 09:41:39 |
18.07 |
112 |
28118 |
买入 |
| 09:41:42 |
18.07 |
24 |
28142 |
买入 |
| 09:41:45 |
18.07 |
55 |
28197 |
买入 |
| 09:41:48 |
18.07 |
46 |
28243 |
买入 |
| 09:41:51 |
18.06 |
75 |
28318 |
卖出 |
| 09:41:54 |
18.06 |
34 |
28352 |
卖出 |
| 09:41:57 |
18.06 |
535 |
28887 |
卖出 |
| 09:42:00 |
18.05 |
56 |
28943 |
卖出 |
| 09:42:03 |
18.05 |
21 |
28964 |
买入 |
| 09:42:06 |
18.03 |
395 |
29359 |
卖出 |
| 09:42:09 |
18.05 |
78 |
29437 |
买入 |
| 09:42:12 |
18.05 |
18 |
29455 |
买入 |
| 09:42:15 |
18.05 |
6 |
29461 |
买入 |
| 09:42:18 |
18.03 |
15 |
29476 |
卖出 |
| 09:42:21 |
18.04 |
82 |
29558 |
买入 |
| 09:42:24 |
18.04 |
26 |
29584 |
买入 |
| 09:42:27 |
18.04 |
85 |
29669 |
买入 |
| 09:42:30 |
18.03 |
43 |
29712 |
卖出 |
| 09:42:33 |
18.05 |
19 |
29731 |
买入 |