航发控制[000738]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.6 |
23 |
23 |
集合竞价 |
| 09:15:27 |
24.6 |
23 |
23 |
集合竞价 |
| 09:15:36 |
24.6 |
23 |
23 |
集合竞价 |
| 09:15:54 |
24.6 |
23 |
23 |
集合竞价 |
| 09:16:03 |
24.6 |
23 |
23 |
集合竞价 |
| 09:16:12 |
24.6 |
23 |
23 |
集合竞价 |
| 09:16:30 |
24.55 |
27 |
27 |
集合竞价 |
| 09:16:57 |
24.55 |
30 |
30 |
集合竞价 |
| 09:17:06 |
24.55 |
32 |
32 |
集合竞价 |
| 09:17:33 |
24.55 |
35 |
35 |
集合竞价 |
| 09:17:51 |
24.55 |
35 |
35 |
集合竞价 |
| 09:18:36 |
24.55 |
35 |
35 |
集合竞价 |
| 09:18:45 |
24.5 |
42 |
42 |
集合竞价 |
| 09:18:54 |
24.44 |
52 |
52 |
集合竞价 |
| 09:19:03 |
24.37 |
84 |
84 |
集合竞价 |
| 09:19:30 |
24.37 |
84 |
84 |
集合竞价 |
| 09:19:39 |
24.37 |
84 |
84 |
集合竞价 |
| 09:19:48 |
24.37 |
84 |
84 |
集合竞价 |
| 09:19:57 |
24.34 |
84 |
84 |
集合竞价 |
| 09:20:18 |
24.19 |
113 |
113 |
集合竞价 |
| 09:20:36 |
24.19 |
119 |
119 |
集合竞价 |
| 09:20:45 |
24.19 |
126 |
126 |
集合竞价 |
| 09:20:54 |
24.19 |
217 |
217 |
集合竞价 |
| 09:21:03 |
24.19 |
223 |
223 |
集合竞价 |
| 09:21:12 |
24.19 |
253 |
253 |
集合竞价 |
| 09:21:21 |
24.19 |
256 |
256 |
集合竞价 |
| 09:21:30 |
24.19 |
260 |
260 |
集合竞价 |
| 09:21:39 |
24.19 |
277 |
277 |
集合竞价 |
| 09:21:48 |
24.19 |
277 |
277 |
集合竞价 |
| 09:21:57 |
24.19 |
279 |
279 |
集合竞价 |
| 09:22:06 |
24.19 |
284 |
284 |
集合竞价 |
| 09:22:15 |
24.19 |
295 |
295 |
集合竞价 |
| 09:22:24 |
24.19 |
295 |
295 |
集合竞价 |
| 09:22:33 |
24.19 |
305 |
305 |
集合竞价 |
| 09:22:42 |
24.19 |
345 |
345 |
集合竞价 |
| 09:23:00 |
24.19 |
352 |
352 |
集合竞价 |
| 09:23:09 |
24.19 |
357 |
357 |
集合竞价 |
| 09:23:18 |
24.19 |
361 |
361 |
集合竞价 |
| 09:23:27 |
24.18 |
372 |
372 |
集合竞价 |
| 09:23:36 |
24.2 |
574 |
574 |
集合竞价 |
| 09:23:45 |
24.2 |
575 |
575 |
集合竞价 |
| 09:23:54 |
24.2 |
576 |
576 |
集合竞价 |
| 09:24:03 |
24.2 |
674 |
674 |
集合竞价 |
| 09:24:12 |
24.2 |
691 |
691 |
集合竞价 |
| 09:24:21 |
24.2 |
700 |
700 |
集合竞价 |
| 09:24:30 |
24.19 |
736 |
736 |
集合竞价 |
| 09:24:39 |
24.2 |
865 |
865 |
集合竞价 |
| 09:24:48 |
24.2 |
865 |
865 |
集合竞价 |
| 09:24:57 |
24.2 |
977 |
977 |
集合竞价 |
| 09:25:00 |
24.2 |
1298 |
2275 |
买入 |
| 09:30:00 |
24.18 |
492 |
2767 |
卖出 |
| 09:30:03 |
24.2 |
879 |
3646 |
买入 |
| 09:30:06 |
24.2 |
356 |
4002 |
卖出 |
| 09:30:09 |
24.21 |
116 |
4118 |
买入 |
| 09:30:12 |
24.34 |
119 |
4237 |
买入 |
| 09:30:15 |
24.35 |
168 |
4405 |
买入 |
| 09:30:18 |
24.4 |
87 |
4492 |
买入 |
| 09:30:21 |
24.45 |
148 |
4640 |
买入 |
| 09:30:24 |
24.55 |
71 |
4711 |
买入 |
| 09:30:27 |
24.55 |
109 |
4820 |
买入 |
| 09:30:30 |
24.6 |
322 |
5142 |
买入 |
| 09:30:33 |
24.55 |
206 |
5348 |
卖出 |
| 09:30:36 |
24.5 |
270 |
5618 |
卖出 |
| 09:30:39 |
24.5 |
47 |
5665 |
卖出 |
| 09:30:42 |
24.5 |
135 |
5800 |
卖出 |
| 09:30:45 |
24.5 |
53 |
5853 |
买入 |
| 09:30:48 |
24.46 |
99 |
5952 |
卖出 |
| 09:30:51 |
24.41 |
119 |
6071 |
卖出 |
| 09:30:54 |
24.46 |
118 |
6189 |
买入 |
| 09:30:57 |
24.38 |
166 |
6355 |
卖出 |
| 09:31:00 |
24.4 |
55 |
6410 |
买入 |
| 09:31:03 |
24.39 |
43 |
6453 |
卖出 |
| 09:31:06 |
24.35 |
234 |
6687 |
卖出 |
| 09:31:09 |
24.34 |
160 |
6847 |
卖出 |
| 09:31:12 |
24.3 |
135 |
6982 |
卖出 |
| 09:31:15 |
24.34 |
83 |
7065 |
买入 |
| 09:31:18 |
24.3 |
45 |
7110 |
卖出 |
| 09:31:21 |
24.27 |
95 |
7205 |
卖出 |
| 09:31:24 |
24.29 |
36 |
7241 |
买入 |
| 09:31:27 |
24.29 |
38 |
7279 |
买入 |
| 09:31:30 |
24.25 |
71 |
7350 |
卖出 |
| 09:31:33 |
24.2 |
175 |
7525 |
卖出 |
| 09:31:36 |
24.23 |
117 |
7642 |
买入 |
| 09:31:39 |
24.2 |
57 |
7699 |
卖出 |
| 09:31:42 |
24.22 |
29 |
7728 |
买入 |
| 09:31:45 |
24.2 |
207 |
7935 |
卖出 |
| 09:31:48 |
24.24 |
401 |
8336 |
买入 |
| 09:31:51 |
24.21 |
90 |
8426 |
卖出 |
| 09:31:54 |
24.22 |
106 |
8532 |
买入 |
| 09:31:57 |
24.23 |
11 |
8543 |
买入 |
| 09:32:00 |
24.22 |
208 |
8751 |
卖出 |
| 09:32:03 |
24.26 |
86 |
8837 |
买入 |
| 09:32:06 |
24.28 |
180 |
9017 |
买入 |
| 09:32:09 |
24.28 |
79 |
9096 |
卖出 |
| 09:32:12 |
24.3 |
107 |
9203 |
买入 |
| 09:32:15 |
24.34 |
5 |
9208 |
买入 |
| 09:32:21 |
24.3 |
67 |
9275 |
卖出 |
| 09:32:24 |
24.34 |
44 |
9319 |
买入 |
| 09:32:27 |
24.31 |
85 |
9404 |
卖出 |
| 09:32:30 |
24.39 |
91 |
9495 |
买入 |
| 09:32:33 |
24.36 |
33 |
9528 |
卖出 |
| 09:32:36 |
24.31 |
161 |
9689 |
卖出 |
| 09:32:39 |
24.39 |
112 |
9801 |
买入 |
| 09:32:42 |
24.39 |
11 |
9812 |
卖出 |
| 09:32:45 |
24.32 |
7 |
9819 |
卖出 |
| 09:32:48 |
24.35 |
13 |
9832 |
买入 |
| 09:32:51 |
24.35 |
8 |
9840 |
买入 |
| 09:32:54 |
24.34 |
18 |
9858 |
卖出 |
| 09:32:57 |
24.35 |
20 |
9878 |
买入 |
| 09:33:00 |
24.35 |
38 |
9916 |
卖出 |
| 09:33:03 |
24.39 |
18 |
9934 |
买入 |
| 09:33:06 |
24.36 |
39 |
9973 |
卖出 |
| 09:33:09 |
24.38 |
12 |
9985 |
买入 |
| 09:33:12 |
24.39 |
54 |
10039 |
买入 |
| 09:33:15 |
24.39 |
72 |
10111 |
买入 |
| 09:33:18 |
24.38 |
14 |
10125 |
卖出 |
| 09:33:21 |
24.34 |
46 |
10171 |
卖出 |
| 09:33:24 |
24.37 |
13 |
10184 |
买入 |
| 09:33:27 |
24.36 |
30 |
10214 |
卖出 |
| 09:33:30 |
24.33 |
163 |
10377 |
卖出 |
| 09:33:33 |
24.33 |
255 |
10632 |
买入 |
| 09:33:36 |
24.33 |
156 |
10788 |
买入 |
| 09:33:39 |
24.33 |
13 |
10801 |
卖出 |
| 09:33:42 |
24.33 |
30 |
10831 |
卖出 |
| 09:33:45 |
24.31 |
214 |
11045 |
卖出 |
| 09:33:48 |
24.32 |
217 |
11262 |
买入 |
| 09:33:51 |
24.31 |
98 |
11360 |
卖出 |
| 09:33:54 |
24.29 |
54 |
11414 |
卖出 |
| 09:33:57 |
24.3 |
1 |
11415 |
买入 |
| 09:34:00 |
24.31 |
29 |
11444 |
买入 |
| 09:34:03 |
24.31 |
66 |
11510 |
卖出 |
| 09:34:06 |
24.33 |
76 |
11586 |
买入 |
| 09:34:09 |
24.3 |
26 |
11612 |
买入 |
| 09:34:12 |
24.33 |
97 |
11709 |
买入 |
| 09:34:15 |
24.27 |
67 |
11776 |
卖出 |
| 09:34:18 |
24.27 |
47 |
11823 |
买入 |
| 09:34:21 |
24.26 |
151 |
11974 |
卖出 |
| 09:34:24 |
24.25 |
65 |
12039 |
卖出 |
| 09:34:27 |
24.26 |
58 |
12097 |
买入 |
| 09:34:30 |
24.27 |
35 |
12132 |
买入 |
| 09:34:33 |
24.27 |
101 |
12233 |
买入 |
| 09:34:36 |
24.28 |
54 |
12287 |
买入 |
| 09:34:39 |
24.29 |
11 |
12298 |
买入 |
| 09:34:42 |
24.32 |
320 |
12618 |
买入 |
| 09:34:45 |
24.29 |
160 |
12778 |
卖出 |
| 09:34:48 |
24.29 |
8 |
12786 |
卖出 |
| 09:34:51 |
24.3 |
18 |
12804 |
买入 |
| 09:34:54 |
24.3 |
12 |
12816 |
卖出 |
| 09:34:57 |
24.29 |
69 |
12885 |
卖出 |
| 09:35:00 |
24.29 |
224 |
13109 |
卖出 |
| 09:35:03 |
24.29 |
44 |
13153 |
买入 |
| 09:35:06 |
24.27 |
71 |
13224 |
卖出 |
| 09:35:09 |
24.27 |
58 |
13282 |
卖出 |
| 09:35:12 |
24.27 |
37 |
13319 |
卖出 |
| 09:35:15 |
24.25 |
100 |
13419 |
卖出 |
| 09:35:18 |
24.25 |
99 |
13518 |
卖出 |
| 09:35:21 |
24.26 |
64 |
13582 |
买入 |
| 09:35:24 |
24.23 |
20 |
13602 |
卖出 |
| 09:35:27 |
24.26 |
592 |
14194 |
买入 |
| 09:35:30 |
24.24 |
162 |
14356 |
卖出 |
| 09:35:33 |
24.24 |
20 |
14376 |
卖出 |
| 09:35:36 |
24.25 |
17 |
14393 |
买入 |
| 09:35:39 |
24.26 |
2 |
14395 |
买入 |
| 09:35:42 |
24.26 |
40 |
14435 |
卖出 |
| 09:35:45 |
24.28 |
22 |
14457 |
买入 |
| 09:35:48 |
24.26 |
175 |
14632 |
卖出 |
| 09:35:51 |
24.26 |
29 |
14661 |
卖出 |
| 09:35:54 |
24.26 |
6 |
14667 |
卖出 |
| 09:35:57 |
24.28 |
5 |
14672 |
买入 |
| 09:36:00 |
24.28 |
9 |
14681 |
卖出 |
| 09:36:03 |
24.28 |
97 |
14778 |
买入 |
| 09:36:06 |
24.27 |
17 |
14795 |
卖出 |
| 09:36:09 |
24.28 |
27 |
14822 |
买入 |
| 09:36:12 |
24.28 |
52 |
14874 |
买入 |
| 09:36:15 |
24.27 |
31 |
14905 |
卖出 |
| 09:36:18 |
24.32 |
32 |
14937 |
买入 |
| 09:36:21 |
24.28 |
42 |
14979 |
卖出 |
| 09:36:24 |
24.29 |
9 |
14988 |
买入 |
| 09:36:27 |
24.33 |
35 |
15023 |
买入 |
| 09:36:30 |
24.32 |
22 |
15045 |
卖出 |
| 09:36:36 |
24.31 |
118 |
15163 |
买入 |
| 09:36:39 |
24.28 |
259 |
15422 |
卖出 |
| 09:36:42 |
24.27 |
35 |
15457 |
卖出 |
| 09:36:45 |
24.27 |
21 |
15478 |
卖出 |
| 09:36:48 |
24.27 |
29 |
15507 |
卖出 |
| 09:36:51 |
24.27 |
76 |
15583 |
卖出 |
| 09:36:54 |
24.28 |
17 |
15600 |
买入 |
| 09:36:57 |
24.28 |
64 |
15664 |
买入 |
| 09:37:00 |
24.28 |
16 |
15680 |
买入 |
| 09:37:03 |
24.3 |
137 |
15817 |
买入 |
| 09:37:06 |
24.28 |
34 |
15851 |
卖出 |
| 09:37:09 |
24.33 |
17 |
15868 |
买入 |
| 09:37:12 |
24.28 |
28 |
15896 |
卖出 |
| 09:37:15 |
24.28 |
136 |
16032 |
卖出 |
| 09:37:18 |
24.3 |
10 |
16042 |
买入 |
| 09:37:21 |
24.28 |
10 |
16052 |
卖出 |
| 09:37:24 |
24.32 |
1 |
16053 |
买入 |
| 09:37:27 |
24.32 |
5 |
16058 |
买入 |
| 09:37:30 |
24.33 |
19 |
16077 |
买入 |
| 09:37:33 |
24.33 |
14 |
16091 |
买入 |
| 09:37:36 |
24.32 |
12 |
16103 |
卖出 |
| 09:37:39 |
24.33 |
10 |
16113 |
买入 |
| 09:37:42 |
24.3 |
30 |
16143 |
卖出 |
| 09:37:45 |
24.3 |
33 |
16176 |
买入 |
| 09:37:48 |
24.3 |
126 |
16302 |
买入 |
| 09:37:51 |
24.3 |
4 |
16306 |
买入 |
| 09:37:54 |
24.3 |
75 |
16381 |
买入 |
| 09:37:57 |
24.28 |
165 |
16546 |
卖出 |
| 09:38:00 |
24.29 |
9 |
16555 |
买入 |
| 09:38:03 |
24.29 |
2 |
16557 |
买入 |
| 09:38:06 |
24.26 |
68 |
16625 |
卖出 |
| 09:38:09 |
24.26 |
90 |
16715 |
卖出 |
| 09:38:12 |
24.25 |
39 |
16754 |
卖出 |
| 09:38:15 |
24.26 |
14 |
16768 |
买入 |
| 09:38:18 |
24.25 |
20 |
16788 |
卖出 |
| 09:38:24 |
24.25 |
89 |
16877 |
买入 |
| 09:38:27 |
24.25 |
70 |
16947 |
买入 |
| 09:38:30 |
24.25 |
20 |
16967 |
买入 |
| 09:38:33 |
24.24 |
7 |
16974 |
卖出 |
| 09:38:36 |
24.23 |
164 |
17138 |
卖出 |
| 09:38:39 |
24.22 |
19 |
17157 |
卖出 |
| 09:38:42 |
24.22 |
52 |
17209 |
卖出 |
| 09:38:45 |
24.22 |
22 |
17231 |
卖出 |
| 09:38:48 |
24.23 |
44 |
17275 |
买入 |
| 09:38:51 |
24.23 |
23 |
17298 |
买入 |
| 09:38:54 |
24.23 |
13 |
17311 |
买入 |
| 09:38:57 |
24.23 |
57 |
17368 |
买入 |
| 09:39:00 |
24.21 |
17 |
17385 |
卖出 |
| 09:39:03 |
24.22 |
35 |
17420 |
买入 |
| 09:39:06 |
24.21 |
64 |
17484 |
卖出 |
| 09:39:09 |
24.22 |
36 |
17520 |
买入 |
| 09:39:12 |
24.2 |
597 |
18117 |
卖出 |
| 09:39:15 |
24.18 |
206 |
18323 |
卖出 |
| 09:39:18 |
24.18 |
113 |
18436 |
卖出 |
| 09:39:21 |
24.2 |
50 |
18486 |
买入 |
| 09:39:24 |
24.17 |
106 |
18592 |
卖出 |
| 09:39:27 |
24.17 |
7 |
18599 |
买入 |
| 09:39:30 |
24.15 |
374 |
18973 |
卖出 |
| 09:39:33 |
24.12 |
95 |
19068 |
卖出 |
| 09:39:36 |
24.13 |
22 |
19090 |
买入 |
| 09:39:39 |
24.12 |
14 |
19104 |
卖出 |
| 09:39:42 |
24.12 |
40 |
19144 |
卖出 |
| 09:39:45 |
24.11 |
194 |
19338 |
卖出 |
| 09:39:48 |
24.11 |
17 |
19355 |
卖出 |
| 09:39:51 |
24.11 |
177 |
19532 |
卖出 |
| 09:39:54 |
24.12 |
22 |
19554 |
买入 |
| 09:39:57 |
24.11 |
10 |
19564 |
卖出 |
| 09:40:00 |
24.12 |
62 |
19626 |
买入 |
| 09:40:03 |
24.12 |
179 |
19805 |
买入 |
| 09:40:06 |
24.15 |
91 |
19896 |
买入 |
| 09:40:09 |
24.15 |
39 |
19935 |
买入 |
| 09:40:12 |
24.17 |
102 |
20037 |
买入 |
| 09:40:15 |
24.17 |
45 |
20082 |
买入 |
| 09:40:18 |
24.18 |
5 |
20087 |
买入 |
| 09:40:21 |
24.18 |
132 |
20219 |
卖出 |
| 09:40:24 |
24.18 |
30 |
20249 |
买入 |
| 09:40:27 |
24.16 |
28 |
20277 |
卖出 |
| 09:40:30 |
24.19 |
21 |
20298 |
买入 |
| 09:40:33 |
24.16 |
15 |
20313 |
卖出 |
| 09:40:36 |
24.15 |
67 |
20380 |
卖出 |
| 09:40:39 |
24.18 |
56 |
20436 |
买入 |
| 09:40:42 |
24.16 |
2 |
20438 |
卖出 |
| 09:40:45 |
24.16 |
22 |
20460 |
卖出 |
| 09:40:48 |
24.16 |
32 |
20492 |
卖出 |
| 09:40:51 |
24.15 |
130 |
20622 |
卖出 |
| 09:40:54 |
24.13 |
156 |
20778 |
卖出 |
| 09:40:57 |
24.12 |
129 |
20907 |
卖出 |
| 09:41:00 |
24.12 |
46 |
20953 |
卖出 |
| 09:41:03 |
24.13 |
34 |
20987 |
买入 |
| 09:41:06 |
24.13 |
39 |
21026 |
卖出 |
| 09:41:09 |
24.15 |
16 |
21042 |
买入 |
| 09:41:12 |
24.16 |
201 |
21243 |
买入 |
| 09:41:15 |
24.17 |
3 |
21246 |
买入 |
| 09:41:18 |
24.16 |
9 |
21255 |
卖出 |
| 09:41:21 |
24.17 |
23 |
21278 |
买入 |
| 09:41:24 |
24.17 |
12 |
21290 |
卖出 |
| 09:41:27 |
24.16 |
27 |
21317 |
卖出 |
| 09:41:30 |
24.17 |
3 |
21320 |
买入 |
| 09:41:33 |
24.17 |
2 |
21322 |
卖出 |
| 09:41:39 |
24.18 |
21 |
21343 |
买入 |
| 09:41:42 |
24.18 |
96 |
21439 |
买入 |
| 09:41:45 |
24.19 |
6 |
21445 |
买入 |
| 09:41:48 |
24.2 |
27 |
21472 |
买入 |
| 09:41:51 |
24.2 |
22 |
21494 |
买入 |
| 09:41:54 |
24.23 |
550 |
22044 |
买入 |
| 09:41:57 |
24.25 |
57 |
22101 |
买入 |
| 09:42:00 |
24.24 |
30 |
22131 |
卖出 |
| 09:42:03 |
24.24 |
11 |
22142 |
买入 |
| 09:42:06 |
24.25 |
20 |
22162 |
买入 |
| 09:42:09 |
24.24 |
69 |
22231 |
卖出 |
| 09:42:12 |
24.25 |
15 |
22246 |
买入 |
| 09:42:15 |
24.24 |
39 |
22285 |
卖出 |
| 09:42:18 |
24.22 |
42 |
22327 |
卖出 |
| 09:42:21 |
24.21 |
119 |
22446 |
卖出 |
| 09:42:24 |
24.21 |
7 |
22453 |
买入 |
| 09:42:27 |
24.2 |
23 |
22476 |
卖出 |
| 09:42:30 |
24.2 |
13 |
22489 |
买入 |
| 09:42:33 |
24.19 |
135 |
22624 |
卖出 |
| 09:42:36 |
24.19 |
22 |
22646 |
卖出 |
| 09:42:39 |
24.24 |
1 |
22647 |
买入 |