航发控制[000738]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.04 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.04 |
36 |
36 |
集合竞价 |
| 09:15:18 |
24.04 |
63 |
63 |
集合竞价 |
| 09:15:27 |
24.04 |
64 |
64 |
集合竞价 |
| 09:16:03 |
24.04 |
64 |
64 |
集合竞价 |
| 09:16:39 |
24.04 |
65 |
65 |
集合竞价 |
| 09:17:06 |
24.04 |
66 |
66 |
集合竞价 |
| 09:17:33 |
24.04 |
66 |
66 |
集合竞价 |
| 09:18:36 |
24.04 |
65 |
65 |
集合竞价 |
| 09:18:45 |
24.04 |
66 |
66 |
集合竞价 |
| 09:19:03 |
24.04 |
67 |
67 |
集合竞价 |
| 09:20:09 |
24.04 |
68 |
68 |
集合竞价 |
| 09:20:27 |
24.04 |
68 |
68 |
集合竞价 |
| 09:20:45 |
24.04 |
70 |
70 |
集合竞价 |
| 09:20:54 |
24.04 |
70 |
70 |
集合竞价 |
| 09:21:21 |
24.04 |
70 |
70 |
集合竞价 |
| 09:22:06 |
24.04 |
70 |
70 |
集合竞价 |
| 09:22:15 |
24.04 |
87 |
87 |
集合竞价 |
| 09:22:24 |
24.04 |
92 |
92 |
集合竞价 |
| 09:22:33 |
24.04 |
96 |
96 |
集合竞价 |
| 09:22:42 |
24.04 |
96 |
96 |
集合竞价 |
| 09:22:51 |
24.04 |
96 |
96 |
集合竞价 |
| 09:23:00 |
24.04 |
98 |
98 |
集合竞价 |
| 09:23:27 |
24.04 |
104 |
104 |
集合竞价 |
| 09:23:36 |
24.04 |
104 |
104 |
集合竞价 |
| 09:23:45 |
24.04 |
109 |
109 |
集合竞价 |
| 09:23:54 |
24.04 |
109 |
109 |
集合竞价 |
| 09:24:03 |
24.04 |
109 |
109 |
集合竞价 |
| 09:24:12 |
24.04 |
119 |
119 |
集合竞价 |
| 09:24:21 |
24.04 |
121 |
121 |
集合竞价 |
| 09:24:39 |
24.04 |
123 |
123 |
集合竞价 |
| 09:24:48 |
24.04 |
148 |
148 |
集合竞价 |
| 09:24:57 |
24.04 |
225 |
225 |
集合竞价 |
| 09:25:00 |
24.01 |
264 |
489 |
卖出 |
| 09:30:00 |
24 |
81 |
570 |
卖出 |
| 09:30:03 |
23.89 |
96 |
666 |
卖出 |
| 09:30:06 |
23.88 |
121 |
787 |
卖出 |
| 09:30:09 |
23.85 |
95 |
882 |
卖出 |
| 09:30:12 |
23.83 |
127 |
1009 |
卖出 |
| 09:30:15 |
23.83 |
47 |
1056 |
买入 |
| 09:30:18 |
23.88 |
189 |
1245 |
买入 |
| 09:30:21 |
23.94 |
169 |
1414 |
买入 |
| 09:30:24 |
23.92 |
111 |
1525 |
卖出 |
| 09:30:27 |
23.86 |
129 |
1654 |
卖出 |
| 09:30:30 |
23.88 |
26 |
1680 |
买入 |
| 09:30:33 |
23.85 |
84 |
1764 |
卖出 |
| 09:30:36 |
23.84 |
196 |
1960 |
卖出 |
| 09:30:39 |
23.93 |
58 |
2018 |
买入 |
| 09:30:42 |
23.87 |
103 |
2121 |
卖出 |
| 09:30:45 |
23.86 |
49 |
2170 |
卖出 |
| 09:30:48 |
23.88 |
63 |
2233 |
买入 |
| 09:30:51 |
23.83 |
18 |
2251 |
卖出 |
| 09:30:54 |
23.87 |
59 |
2310 |
买入 |
| 09:30:57 |
23.87 |
11 |
2321 |
卖出 |
| 09:31:00 |
23.84 |
18 |
2339 |
卖出 |
| 09:31:03 |
23.86 |
11 |
2350 |
买入 |
| 09:31:06 |
23.88 |
51 |
2401 |
买入 |
| 09:31:09 |
23.86 |
17 |
2418 |
卖出 |
| 09:31:12 |
23.83 |
306 |
2724 |
卖出 |
| 09:31:15 |
23.87 |
34 |
2758 |
买入 |
| 09:31:18 |
23.85 |
40 |
2798 |
卖出 |
| 09:31:21 |
23.86 |
15 |
2813 |
买入 |
| 09:31:24 |
23.86 |
27 |
2840 |
买入 |
| 09:31:27 |
23.86 |
52 |
2892 |
买入 |
| 09:31:30 |
23.86 |
17 |
2909 |
买入 |
| 09:31:33 |
23.84 |
42 |
2951 |
卖出 |
| 09:31:36 |
23.84 |
55 |
3006 |
买入 |
| 09:31:39 |
23.83 |
18 |
3024 |
卖出 |
| 09:31:42 |
23.83 |
34 |
3058 |
卖出 |
| 09:31:45 |
23.84 |
58 |
3116 |
买入 |
| 09:31:48 |
23.85 |
32 |
3148 |
买入 |
| 09:31:51 |
23.85 |
9 |
3157 |
买入 |
| 09:31:54 |
23.84 |
136 |
3293 |
卖出 |
| 09:31:57 |
23.87 |
17 |
3310 |
买入 |
| 09:32:00 |
23.88 |
41 |
3351 |
买入 |
| 09:32:03 |
23.89 |
5 |
3356 |
买入 |
| 09:32:06 |
23.88 |
36 |
3392 |
卖出 |
| 09:32:09 |
23.89 |
21 |
3413 |
卖出 |
| 09:32:12 |
23.87 |
122 |
3535 |
卖出 |
| 09:32:15 |
23.87 |
56 |
3591 |
卖出 |
| 09:32:18 |
23.84 |
51 |
3642 |
卖出 |
| 09:32:21 |
23.86 |
91 |
3733 |
买入 |
| 09:32:24 |
23.87 |
32 |
3765 |
买入 |
| 09:32:27 |
23.87 |
94 |
3859 |
买入 |
| 09:32:30 |
23.88 |
2 |
3861 |
买入 |
| 09:32:33 |
23.89 |
47 |
3908 |
买入 |
| 09:32:36 |
23.88 |
40 |
3948 |
卖出 |
| 09:32:39 |
23.89 |
58 |
4006 |
买入 |
| 09:32:42 |
23.89 |
10 |
4016 |
买入 |
| 09:32:45 |
23.89 |
16 |
4032 |
卖出 |
| 09:32:48 |
23.88 |
92 |
4124 |
卖出 |
| 09:32:51 |
23.88 |
113 |
4237 |
买入 |
| 09:32:54 |
23.9 |
26 |
4263 |
买入 |
| 09:32:57 |
23.85 |
20 |
4283 |
卖出 |
| 09:33:00 |
23.85 |
36 |
4319 |
卖出 |
| 09:33:03 |
23.86 |
33 |
4352 |
买入 |
| 09:33:06 |
23.86 |
51 |
4403 |
买入 |
| 09:33:09 |
23.85 |
88 |
4491 |
卖出 |
| 09:33:12 |
23.86 |
24 |
4515 |
买入 |
| 09:33:15 |
23.86 |
18 |
4533 |
卖出 |
| 09:33:18 |
23.88 |
17 |
4550 |
买入 |
| 09:33:21 |
23.88 |
1 |
4551 |
买入 |
| 09:33:24 |
23.87 |
8 |
4559 |
卖出 |
| 09:33:27 |
23.91 |
22 |
4581 |
买入 |
| 09:33:30 |
23.91 |
20 |
4601 |
买入 |
| 09:33:33 |
23.9 |
8 |
4609 |
卖出 |
| 09:33:36 |
23.91 |
5 |
4614 |
买入 |
| 09:33:39 |
23.93 |
3 |
4617 |
买入 |
| 09:33:42 |
23.92 |
11 |
4628 |
卖出 |
| 09:33:45 |
23.94 |
304 |
4932 |
买入 |
| 09:33:48 |
23.89 |
18 |
4950 |
卖出 |
| 09:33:51 |
23.91 |
5 |
4955 |
买入 |
| 09:33:54 |
23.9 |
14 |
4969 |
卖出 |
| 09:33:57 |
23.91 |
6 |
4975 |
买入 |
| 09:34:00 |
23.91 |
39 |
5014 |
买入 |
| 09:34:03 |
23.88 |
67 |
5081 |
卖出 |
| 09:34:06 |
23.89 |
5 |
5086 |
买入 |
| 09:34:09 |
23.89 |
5 |
5091 |
买入 |
| 09:34:12 |
23.89 |
92 |
5183 |
买入 |
| 09:34:15 |
23.89 |
216 |
5399 |
买入 |
| 09:34:18 |
23.89 |
30 |
5429 |
卖出 |
| 09:34:21 |
23.9 |
35 |
5464 |
买入 |
| 09:34:24 |
23.9 |
34 |
5498 |
买入 |
| 09:34:27 |
23.91 |
15 |
5513 |
买入 |
| 09:34:30 |
23.91 |
18 |
5531 |
卖出 |
| 09:34:33 |
23.89 |
23 |
5554 |
卖出 |
| 09:34:36 |
23.91 |
3 |
5557 |
买入 |
| 09:34:39 |
23.91 |
7 |
5564 |
卖出 |
| 09:34:42 |
23.89 |
28 |
5592 |
卖出 |
| 09:34:45 |
23.91 |
18 |
5610 |
买入 |
| 09:34:48 |
23.91 |
22 |
5632 |
买入 |
| 09:34:51 |
23.92 |
57 |
5689 |
买入 |
| 09:34:54 |
23.92 |
11 |
5700 |
买入 |
| 09:34:57 |
23.88 |
499 |
6199 |
卖出 |
| 09:35:00 |
23.88 |
62 |
6261 |
卖出 |
| 09:35:03 |
23.87 |
7 |
6268 |
卖出 |
| 09:35:06 |
23.87 |
14 |
6282 |
卖出 |
| 09:35:09 |
23.88 |
4 |
6286 |
买入 |
| 09:35:12 |
23.85 |
363 |
6649 |
卖出 |
| 09:35:15 |
23.85 |
88 |
6737 |
买入 |
| 09:35:18 |
23.87 |
32 |
6769 |
买入 |
| 09:35:21 |
23.89 |
113 |
6882 |
买入 |
| 09:35:24 |
23.89 |
44 |
6926 |
买入 |
| 09:35:27 |
23.9 |
15 |
6941 |
买入 |
| 09:35:30 |
23.89 |
1 |
6942 |
卖出 |
| 09:35:33 |
23.89 |
1 |
6943 |
卖出 |
| 09:35:36 |
23.9 |
11 |
6954 |
买入 |
| 09:35:39 |
23.89 |
109 |
7063 |
卖出 |
| 09:35:42 |
23.94 |
62 |
7125 |
买入 |
| 09:35:45 |
23.94 |
27 |
7152 |
买入 |
| 09:35:48 |
23.92 |
39 |
7191 |
卖出 |
| 09:35:51 |
23.89 |
16 |
7207 |
卖出 |
| 09:35:54 |
23.9 |
1 |
7208 |
买入 |
| 09:35:57 |
23.9 |
4 |
7212 |
卖出 |
| 09:36:00 |
23.9 |
10 |
7222 |
卖出 |
| 09:36:03 |
23.9 |
17 |
7239 |
卖出 |
| 09:36:06 |
23.87 |
120 |
7359 |
卖出 |
| 09:36:09 |
23.88 |
71 |
7430 |
买入 |
| 09:36:12 |
23.87 |
4 |
7434 |
卖出 |
| 09:36:15 |
23.87 |
2 |
7436 |
买入 |
| 09:36:18 |
23.87 |
3 |
7439 |
买入 |
| 09:36:21 |
23.87 |
36 |
7475 |
买入 |
| 09:36:24 |
23.88 |
56 |
7531 |
卖出 |
| 09:36:27 |
23.87 |
15 |
7546 |
卖出 |
| 09:36:30 |
23.88 |
7 |
7553 |
卖出 |
| 09:36:33 |
23.88 |
4 |
7557 |
买入 |
| 09:36:36 |
23.88 |
80 |
7637 |
买入 |
| 09:36:39 |
23.87 |
25 |
7662 |
卖出 |
| 09:36:42 |
23.88 |
11 |
7673 |
买入 |
| 09:36:45 |
23.88 |
7 |
7680 |
买入 |
| 09:36:48 |
23.88 |
16 |
7696 |
买入 |
| 09:36:51 |
23.91 |
45 |
7741 |
买入 |
| 09:36:54 |
23.91 |
18 |
7759 |
卖出 |
| 09:36:57 |
23.88 |
18 |
7777 |
卖出 |
| 09:37:00 |
23.9 |
11 |
7788 |
买入 |
| 09:37:03 |
23.91 |
12 |
7800 |
买入 |
| 09:37:06 |
23.93 |
15 |
7815 |
买入 |
| 09:37:09 |
23.9 |
2 |
7817 |
卖出 |
| 09:37:15 |
23.9 |
4 |
7821 |
卖出 |
| 09:37:18 |
23.89 |
35 |
7856 |
卖出 |
| 09:37:21 |
23.9 |
37 |
7893 |
买入 |
| 09:37:24 |
23.89 |
24 |
7917 |
卖出 |
| 09:37:27 |
23.91 |
138 |
8055 |
买入 |
| 09:37:30 |
23.91 |
13 |
8068 |
卖出 |
| 09:37:33 |
23.91 |
30 |
8098 |
卖出 |
| 09:37:36 |
23.91 |
13 |
8111 |
卖出 |
| 09:37:39 |
23.91 |
84 |
8195 |
卖出 |
| 09:37:42 |
23.9 |
182 |
8377 |
卖出 |
| 09:37:45 |
23.91 |
27 |
8404 |
买入 |
| 09:37:48 |
23.91 |
118 |
8522 |
买入 |
| 09:37:51 |
23.91 |
8 |
8530 |
买入 |
| 09:37:54 |
23.9 |
11 |
8541 |
卖出 |
| 09:37:57 |
23.9 |
5 |
8546 |
卖出 |
| 09:38:00 |
23.9 |
27 |
8573 |
买入 |
| 09:38:03 |
23.89 |
2 |
8575 |
卖出 |
| 09:38:06 |
23.9 |
47 |
8622 |
买入 |
| 09:38:09 |
23.88 |
97 |
8719 |
卖出 |
| 09:38:12 |
23.88 |
110 |
8829 |
卖出 |
| 09:38:15 |
23.88 |
85 |
8914 |
买入 |
| 09:38:18 |
23.88 |
22 |
8936 |
卖出 |
| 09:38:21 |
23.88 |
37 |
8973 |
卖出 |
| 09:38:24 |
23.89 |
14 |
8987 |
买入 |
| 09:38:27 |
23.88 |
10 |
8997 |
卖出 |
| 09:38:30 |
23.89 |
36 |
9033 |
买入 |
| 09:38:33 |
23.88 |
10 |
9043 |
卖出 |
| 09:38:36 |
23.88 |
12 |
9055 |
卖出 |
| 09:38:39 |
23.89 |
11 |
9066 |
买入 |
| 09:38:42 |
23.88 |
39 |
9105 |
卖出 |
| 09:38:45 |
23.88 |
32 |
9137 |
卖出 |
| 09:38:48 |
23.87 |
244 |
9381 |
卖出 |
| 09:38:51 |
23.88 |
10 |
9391 |
买入 |
| 09:38:54 |
23.87 |
21 |
9412 |
卖出 |
| 09:38:57 |
23.87 |
147 |
9559 |
卖出 |
| 09:39:00 |
23.86 |
97 |
9656 |
卖出 |
| 09:39:03 |
23.85 |
5 |
9661 |
卖出 |
| 09:39:06 |
23.85 |
76 |
9737 |
卖出 |
| 09:39:09 |
23.85 |
46 |
9783 |
卖出 |
| 09:39:12 |
23.85 |
127 |
9910 |
卖出 |
| 09:39:15 |
23.85 |
10 |
9920 |
卖出 |
| 09:39:18 |
23.85 |
18 |
9938 |
买入 |
| 09:39:21 |
23.85 |
33 |
9971 |
买入 |
| 09:39:24 |
23.85 |
37 |
10008 |
买入 |
| 09:39:27 |
23.85 |
30 |
10038 |
买入 |
| 09:39:30 |
23.85 |
24 |
10062 |
买入 |
| 09:39:33 |
23.84 |
48 |
10110 |
卖出 |
| 09:39:36 |
23.84 |
10 |
10120 |
卖出 |
| 09:39:39 |
23.84 |
172 |
10292 |
卖出 |
| 09:39:42 |
23.85 |
317 |
10609 |
买入 |
| 09:39:45 |
23.86 |
75 |
10684 |
买入 |
| 09:39:48 |
23.86 |
2 |
10686 |
买入 |
| 09:39:51 |
23.85 |
5 |
10691 |
卖出 |
| 09:39:54 |
23.86 |
2 |
10693 |
买入 |
| 09:39:57 |
23.86 |
54 |
10747 |
买入 |
| 09:40:00 |
23.86 |
14 |
10761 |
买入 |
| 09:40:03 |
23.85 |
34 |
10795 |
卖出 |
| 09:40:06 |
23.85 |
16 |
10811 |
卖出 |
| 09:40:09 |
23.85 |
28 |
10839 |
卖出 |
| 09:40:12 |
23.85 |
7 |
10846 |
卖出 |
| 09:40:15 |
23.85 |
35 |
10881 |
卖出 |
| 09:40:18 |
23.85 |
25 |
10906 |
买入 |
| 09:40:21 |
23.85 |
45 |
10951 |
买入 |
| 09:40:24 |
23.85 |
32 |
10983 |
买入 |
| 09:40:27 |
23.84 |
203 |
11186 |
卖出 |
| 09:40:30 |
23.85 |
8 |
11194 |
买入 |
| 09:40:33 |
23.86 |
10 |
11204 |
买入 |
| 09:40:36 |
23.84 |
13 |
11217 |
卖出 |
| 09:40:39 |
23.85 |
18 |
11235 |
买入 |
| 09:40:42 |
23.85 |
36 |
11271 |
买入 |
| 09:40:45 |
23.84 |
8 |
11279 |
卖出 |
| 09:40:48 |
23.85 |
28 |
11307 |
买入 |
| 09:40:51 |
23.84 |
33 |
11340 |
卖出 |
| 09:40:54 |
23.84 |
1 |
11341 |
卖出 |
| 09:40:57 |
23.79 |
888 |
12229 |
卖出 |
| 09:41:00 |
23.76 |
99 |
12328 |
卖出 |
| 09:41:03 |
23.76 |
61 |
12389 |
买入 |
| 09:41:06 |
23.74 |
124 |
12513 |
卖出 |
| 09:41:09 |
23.76 |
16 |
12529 |
买入 |
| 09:41:12 |
23.73 |
80 |
12609 |
卖出 |
| 09:41:15 |
23.73 |
12 |
12621 |
卖出 |
| 09:41:18 |
23.74 |
21 |
12642 |
卖出 |
| 09:41:21 |
23.73 |
145 |
12787 |
卖出 |
| 09:41:24 |
23.74 |
2 |
12789 |
买入 |
| 09:41:30 |
23.74 |
33 |
12822 |
卖出 |
| 09:41:33 |
23.75 |
53 |
12875 |
买入 |
| 09:41:36 |
23.74 |
215 |
13090 |
卖出 |
| 09:41:39 |
23.75 |
88 |
13178 |
买入 |
| 09:41:42 |
23.79 |
40 |
13218 |
买入 |
| 09:41:45 |
23.74 |
58 |
13276 |
卖出 |
| 09:41:48 |
23.77 |
4 |
13280 |
买入 |
| 09:41:51 |
23.78 |
15 |
13295 |
买入 |
| 09:41:54 |
23.77 |
10 |
13305 |
买入 |
| 09:41:57 |
23.77 |
37 |
13342 |
买入 |
| 09:42:00 |
23.76 |
102 |
13444 |
卖出 |
| 09:42:03 |
23.77 |
7 |
13451 |
买入 |
| 09:42:06 |
23.77 |
10 |
13461 |
买入 |
| 09:42:09 |
23.79 |
23 |
13484 |
买入 |
| 09:42:12 |
23.79 |
10 |
13494 |
买入 |
| 09:42:15 |
23.72 |
3419 |
16913 |
卖出 |
| 09:42:18 |
23.72 |
583 |
17496 |
买入 |
| 09:42:21 |
23.72 |
469 |
17965 |
买入 |
| 09:42:24 |
23.72 |
766 |
18731 |
买入 |
| 09:42:27 |
23.71 |
384 |
19115 |
卖出 |
| 09:42:30 |
23.71 |
145 |
19260 |
卖出 |
| 09:42:33 |
23.71 |
36 |
19296 |
卖出 |
| 09:42:36 |
23.71 |
23 |
19319 |
买入 |
| 09:42:39 |
23.7 |
145 |
19464 |
卖出 |
| 09:42:42 |
23.7 |
23 |
19487 |
卖出 |
| 09:42:45 |
23.7 |
266 |
19753 |
卖出 |
| 09:42:48 |
23.69 |
28 |
19781 |
卖出 |
| 09:42:51 |
23.69 |
5 |
19786 |
买入 |
| 09:42:54 |
23.69 |
7 |
19793 |
买入 |
| 09:42:57 |
23.68 |
32 |
19825 |
卖出 |
| 09:43:00 |
23.68 |
30 |
19855 |
卖出 |
| 09:43:03 |
23.69 |
30 |
19885 |
买入 |
| 09:43:06 |
23.69 |
25 |
19910 |
买入 |
| 09:43:09 |
23.68 |
35 |
19945 |
卖出 |
| 09:43:12 |
23.69 |
65 |
20010 |
买入 |
| 09:43:15 |
23.69 |
68 |
20078 |
买入 |
| 09:43:18 |
23.65 |
1336 |
21414 |
卖出 |
| 09:43:21 |
23.7 |
286 |
21700 |
买入 |