七 匹 狼[002029]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.21 |
117 |
117 |
集合竞价 |
| 09:15:18 |
5.21 |
117 |
117 |
集合竞价 |
| 09:16:39 |
5.21 |
117 |
117 |
集合竞价 |
| 09:16:48 |
5.21 |
117 |
117 |
集合竞价 |
| 09:16:57 |
5.21 |
117 |
117 |
集合竞价 |
| 09:17:15 |
5.21 |
117 |
117 |
集合竞价 |
| 09:17:33 |
5.21 |
117 |
117 |
集合竞价 |
| 09:18:45 |
5.21 |
117 |
117 |
集合竞价 |
| 09:18:54 |
5.21 |
117 |
117 |
集合竞价 |
| 09:19:03 |
5.21 |
117 |
117 |
集合竞价 |
| 09:19:30 |
5.21 |
117 |
117 |
集合竞价 |
| 09:20:18 |
5.21 |
117 |
117 |
集合竞价 |
| 09:20:45 |
5.21 |
117 |
117 |
集合竞价 |
| 09:20:54 |
5.21 |
117 |
117 |
集合竞价 |
| 09:21:03 |
5.21 |
119 |
119 |
集合竞价 |
| 09:21:12 |
5.21 |
121 |
121 |
集合竞价 |
| 09:21:30 |
5.21 |
121 |
121 |
集合竞价 |
| 09:22:51 |
5.21 |
121 |
121 |
集合竞价 |
| 09:23:00 |
5.21 |
126 |
126 |
集合竞价 |
| 09:23:09 |
5.21 |
126 |
126 |
集合竞价 |
| 09:23:18 |
5.21 |
126 |
126 |
集合竞价 |
| 09:23:27 |
5.21 |
126 |
126 |
集合竞价 |
| 09:23:36 |
5.21 |
126 |
126 |
集合竞价 |
| 09:23:54 |
5.2 |
136 |
136 |
集合竞价 |
| 09:24:12 |
5.19 |
212 |
212 |
集合竞价 |
| 09:24:21 |
5.19 |
213 |
213 |
集合竞价 |
| 09:24:30 |
5.17 |
223 |
223 |
集合竞价 |
| 09:24:39 |
5.17 |
253 |
253 |
集合竞价 |
| 09:24:48 |
5.16 |
253 |
253 |
集合竞价 |
| 09:24:57 |
5.15 |
280 |
280 |
集合竞价 |
| 09:25:00 |
5.11 |
485 |
765 |
买入 |
| 09:30:03 |
5.09 |
1092 |
1857 |
卖出 |
| 09:30:06 |
5.08 |
164 |
2021 |
卖出 |
| 09:30:09 |
5.08 |
66 |
2087 |
买入 |
| 09:30:12 |
5.08 |
125 |
2212 |
买入 |
| 09:30:15 |
5.08 |
165 |
2377 |
买入 |
| 09:30:18 |
5.08 |
310 |
2687 |
买入 |
| 09:30:21 |
5.09 |
179 |
2866 |
买入 |
| 09:30:24 |
5.12 |
1064 |
3930 |
买入 |
| 09:30:27 |
5.13 |
40 |
3970 |
买入 |
| 09:30:30 |
5.13 |
42 |
4012 |
买入 |
| 09:30:33 |
5.13 |
21 |
4033 |
买入 |
| 09:30:36 |
5.13 |
16 |
4049 |
买入 |
| 09:30:39 |
5.13 |
11 |
4060 |
买入 |
| 09:30:42 |
5.13 |
37 |
4097 |
卖出 |
| 09:30:45 |
5.13 |
3 |
4100 |
买入 |
| 09:30:48 |
5.13 |
30 |
4130 |
买入 |
| 09:30:51 |
5.13 |
64 |
4194 |
买入 |
| 09:30:54 |
5.13 |
64 |
4258 |
买入 |
| 09:30:57 |
5.14 |
226 |
4484 |
买入 |
| 09:31:00 |
5.13 |
23 |
4507 |
卖出 |
| 09:31:03 |
5.13 |
109 |
4616 |
买入 |
| 09:31:06 |
5.15 |
4 |
4620 |
买入 |
| 09:31:09 |
5.14 |
20 |
4640 |
卖出 |
| 09:31:12 |
5.15 |
79 |
4719 |
买入 |
| 09:31:15 |
5.15 |
142 |
4861 |
买入 |
| 09:31:18 |
5.15 |
12 |
4873 |
买入 |
| 09:31:21 |
5.15 |
3 |
4876 |
买入 |
| 09:31:24 |
5.15 |
1 |
4877 |
买入 |
| 09:31:27 |
5.15 |
59 |
4936 |
买入 |
| 09:31:30 |
5.15 |
29 |
4965 |
买入 |
| 09:31:33 |
5.14 |
104 |
5069 |
卖出 |
| 09:31:36 |
5.14 |
13 |
5082 |
卖出 |
| 09:31:39 |
5.14 |
24 |
5106 |
买入 |
| 09:31:42 |
5.14 |
12 |
5118 |
买入 |
| 09:31:45 |
5.14 |
43 |
5161 |
买入 |
| 09:31:48 |
5.14 |
35 |
5196 |
买入 |
| 09:31:51 |
5.14 |
33 |
5229 |
买入 |
| 09:31:54 |
5.14 |
19 |
5248 |
卖出 |
| 09:31:57 |
5.14 |
21 |
5269 |
买入 |
| 09:32:00 |
5.14 |
5 |
5274 |
买入 |
| 09:32:03 |
5.14 |
21 |
5295 |
买入 |
| 09:32:06 |
5.14 |
144 |
5439 |
买入 |
| 09:32:09 |
5.15 |
3 |
5442 |
买入 |
| 09:32:12 |
5.14 |
52 |
5494 |
卖出 |
| 09:32:15 |
5.15 |
3 |
5497 |
买入 |
| 09:32:18 |
5.15 |
75 |
5572 |
买入 |
| 09:32:21 |
5.15 |
49 |
5621 |
买入 |
| 09:32:24 |
5.15 |
20 |
5641 |
买入 |
| 09:32:27 |
5.14 |
20 |
5661 |
卖出 |
| 09:32:30 |
5.14 |
2 |
5663 |
卖出 |
| 09:32:33 |
5.15 |
75 |
5738 |
买入 |
| 09:32:36 |
5.15 |
136 |
5874 |
买入 |
| 09:32:39 |
5.16 |
1 |
5875 |
买入 |
| 09:32:42 |
5.14 |
392 |
6267 |
卖出 |
| 09:32:45 |
5.15 |
116 |
6383 |
买入 |
| 09:32:48 |
5.15 |
8 |
6391 |
卖出 |
| 09:32:51 |
5.15 |
2 |
6393 |
买入 |
| 09:32:54 |
5.16 |
127 |
6520 |
买入 |
| 09:32:57 |
5.15 |
130 |
6650 |
卖出 |
| 09:33:00 |
5.16 |
34 |
6684 |
买入 |
| 09:33:03 |
5.17 |
1 |
6685 |
买入 |
| 09:33:06 |
5.17 |
5 |
6690 |
买入 |
| 09:33:09 |
5.17 |
2 |
6692 |
买入 |
| 09:33:12 |
5.17 |
16 |
6708 |
买入 |
| 09:33:18 |
5.17 |
1 |
6709 |
买入 |
| 09:33:21 |
5.16 |
110 |
6819 |
卖出 |
| 09:33:24 |
5.16 |
48 |
6867 |
卖出 |
| 09:33:30 |
5.16 |
20 |
6887 |
卖出 |
| 09:33:36 |
5.16 |
11 |
6898 |
卖出 |
| 09:33:45 |
5.16 |
21 |
6919 |
卖出 |
| 09:33:48 |
5.17 |
38 |
6957 |
买入 |
| 09:33:51 |
5.16 |
20 |
6977 |
卖出 |
| 09:33:54 |
5.16 |
24 |
7001 |
买入 |
| 09:33:57 |
5.16 |
33 |
7034 |
买入 |
| 09:34:00 |
5.16 |
27 |
7061 |
买入 |
| 09:34:03 |
5.15 |
33 |
7094 |
卖出 |
| 09:34:06 |
5.16 |
99 |
7193 |
买入 |
| 09:34:09 |
5.15 |
483 |
7676 |
卖出 |
| 09:34:12 |
5.16 |
7 |
7683 |
买入 |
| 09:34:15 |
5.16 |
1069 |
8752 |
买入 |
| 09:34:18 |
5.17 |
5 |
8757 |
买入 |
| 09:34:21 |
5.16 |
152 |
8909 |
卖出 |
| 09:34:24 |
5.16 |
57 |
8966 |
买入 |
| 09:34:27 |
5.16 |
24 |
8990 |
买入 |
| 09:34:30 |
5.16 |
26 |
9016 |
买入 |
| 09:34:33 |
5.16 |
72 |
9088 |
买入 |
| 09:34:36 |
5.16 |
11 |
9099 |
买入 |
| 09:34:39 |
5.15 |
35 |
9134 |
卖出 |
| 09:34:42 |
5.16 |
2 |
9136 |
买入 |
| 09:34:45 |
5.15 |
87 |
9223 |
卖出 |
| 09:34:48 |
5.16 |
42 |
9265 |
买入 |
| 09:34:51 |
5.16 |
2 |
9267 |
买入 |
| 09:34:54 |
5.15 |
20 |
9287 |
卖出 |
| 09:34:57 |
5.16 |
93 |
9380 |
买入 |
| 09:35:00 |
5.17 |
28 |
9408 |
买入 |
| 09:35:03 |
5.16 |
2 |
9410 |
买入 |
| 09:35:06 |
5.15 |
1 |
9411 |
卖出 |
| 09:35:09 |
5.15 |
1 |
9412 |
卖出 |
| 09:35:12 |
5.15 |
2 |
9414 |
买入 |
| 09:35:15 |
5.15 |
50 |
9464 |
买入 |
| 09:35:18 |
5.15 |
570 |
10034 |
买入 |
| 09:35:21 |
5.15 |
37 |
10071 |
买入 |
| 09:35:24 |
5.15 |
4 |
10075 |
买入 |
| 09:35:27 |
5.13 |
269 |
10344 |
卖出 |
| 09:35:30 |
5.14 |
44 |
10388 |
卖出 |
| 09:35:33 |
5.14 |
5 |
10393 |
买入 |
| 09:35:36 |
5.15 |
6 |
10399 |
买入 |
| 09:35:42 |
5.14 |
9 |
10408 |
卖出 |
| 09:35:45 |
5.14 |
38 |
10446 |
买入 |
| 09:35:48 |
5.14 |
19 |
10465 |
买入 |
| 09:35:54 |
5.14 |
2 |
10467 |
买入 |
| 09:35:57 |
5.14 |
12 |
10479 |
买入 |
| 09:36:00 |
5.14 |
78 |
10557 |
买入 |
| 09:36:03 |
5.14 |
70 |
10627 |
买入 |
| 09:36:06 |
5.15 |
11 |
10638 |
买入 |
| 09:36:09 |
5.15 |
11 |
10649 |
买入 |
| 09:36:15 |
5.15 |
1 |
10650 |
买入 |
| 09:36:18 |
5.15 |
4 |
10654 |
买入 |
| 09:36:24 |
5.15 |
3 |
10657 |
卖出 |
| 09:36:27 |
5.15 |
10 |
10667 |
卖出 |
| 09:36:30 |
5.15 |
63 |
10730 |
卖出 |
| 09:36:33 |
5.15 |
102 |
10832 |
买入 |
| 09:36:36 |
5.15 |
5 |
10837 |
买入 |
| 09:36:45 |
5.16 |
17 |
10854 |
买入 |
| 09:37:00 |
5.15 |
5 |
10859 |
卖出 |
| 09:37:03 |
5.16 |
25 |
10884 |
买入 |
| 09:37:06 |
5.16 |
5 |
10889 |
买入 |
| 09:37:09 |
5.16 |
37 |
10926 |
买入 |
| 09:37:12 |
5.16 |
235 |
11161 |
买入 |
| 09:37:15 |
5.16 |
423 |
11584 |
买入 |
| 09:37:18 |
5.16 |
4 |
11588 |
买入 |
| 09:37:30 |
5.16 |
80 |
11668 |
买入 |
| 09:37:39 |
5.15 |
220 |
11888 |
卖出 |
| 09:37:42 |
5.15 |
121 |
12009 |
卖出 |
| 09:37:45 |
5.15 |
27 |
12036 |
卖出 |
| 09:37:48 |
5.16 |
18 |
12054 |
买入 |
| 09:37:51 |
5.16 |
165 |
12219 |
买入 |
| 09:37:54 |
5.17 |
27 |
12246 |
买入 |
| 09:37:57 |
5.17 |
14 |
12260 |
买入 |
| 09:38:00 |
5.17 |
101 |
12361 |
买入 |
| 09:38:03 |
5.17 |
44 |
12405 |
买入 |
| 09:38:06 |
5.17 |
1 |
12406 |
卖出 |
| 09:38:09 |
5.17 |
4 |
12410 |
卖出 |
| 09:38:12 |
5.17 |
26 |
12436 |
卖出 |
| 09:38:15 |
5.17 |
19 |
12455 |
买入 |
| 09:38:18 |
5.17 |
4 |
12459 |
买入 |
| 09:38:21 |
5.17 |
26 |
12485 |
买入 |
| 09:38:24 |
5.18 |
271 |
12756 |
买入 |
| 09:38:30 |
5.19 |
1 |
12757 |
买入 |
| 09:38:36 |
5.19 |
180 |
12937 |
买入 |
| 09:38:39 |
5.2 |
30 |
12967 |
买入 |
| 09:38:42 |
5.2 |
66 |
13033 |
买入 |
| 09:38:45 |
5.2 |
15 |
13048 |
卖出 |
| 09:38:48 |
5.2 |
20 |
13068 |
卖出 |
| 09:38:51 |
5.2 |
358 |
13426 |
卖出 |
| 09:38:57 |
5.21 |
2 |
13428 |
买入 |
| 09:39:00 |
5.21 |
2 |
13430 |
买入 |
| 09:39:09 |
5.2 |
10 |
13440 |
卖出 |
| 09:39:18 |
5.21 |
2 |
13442 |
买入 |
| 09:39:21 |
5.21 |
20 |
13462 |
买入 |
| 09:39:27 |
5.21 |
3 |
13465 |
买入 |
| 09:39:30 |
5.21 |
41 |
13506 |
买入 |
| 09:39:33 |
5.2 |
152 |
13658 |
卖出 |
| 09:40:03 |
5.2 |
67 |
13725 |
买入 |
| 09:40:06 |
5.2 |
10 |
13735 |
买入 |
| 09:40:18 |
5.2 |
2 |
13737 |
买入 |
| 09:40:30 |
5.2 |
17 |
13754 |
买入 |
| 09:40:36 |
5.2 |
74 |
13828 |
买入 |
| 09:40:39 |
5.19 |
13 |
13841 |
卖出 |
| 09:40:45 |
5.19 |
52 |
13893 |
买入 |
| 09:40:48 |
5.19 |
4 |
13897 |
买入 |
| 09:40:51 |
5.19 |
6 |
13903 |
卖出 |
| 09:40:54 |
5.19 |
1 |
13904 |
买入 |
| 09:40:57 |
5.19 |
8 |
13912 |
卖出 |
| 09:41:00 |
5.19 |
12 |
13924 |
买入 |
| 09:41:03 |
5.19 |
50 |
13974 |
买入 |
| 09:41:06 |
5.18 |
106 |
14080 |
卖出 |
| 09:41:09 |
5.18 |
10 |
14090 |
买入 |
| 09:41:12 |
5.18 |
14 |
14104 |
买入 |
| 09:41:15 |
5.18 |
7 |
14111 |
买入 |
| 09:41:21 |
5.17 |
1 |
14112 |
卖出 |
| 09:41:24 |
5.18 |
19 |
14131 |
买入 |
| 09:41:27 |
5.18 |
241 |
14372 |
买入 |
| 09:41:30 |
5.18 |
181 |
14553 |
买入 |
| 09:41:33 |
5.18 |
40 |
14593 |
买入 |
| 09:42:03 |
5.18 |
3 |
14596 |
卖出 |
| 09:42:06 |
5.19 |
2 |
14598 |
买入 |
| 09:42:09 |
5.17 |
1007 |
15605 |
卖出 |
| 09:42:12 |
5.17 |
21 |
15626 |
买入 |
| 09:42:18 |
5.19 |
10 |
15636 |
买入 |
| 09:42:24 |
5.17 |
5 |
15641 |
卖出 |
| 09:42:27 |
5.17 |
1019 |
16660 |
卖出 |
| 09:42:30 |
5.2 |
14 |
16674 |
买入 |
| 09:42:33 |
5.18 |
17 |
16691 |
卖出 |
| 09:42:36 |
5.2 |
53 |
16744 |
买入 |
| 09:42:42 |
5.19 |
3 |
16747 |
卖出 |
| 09:42:48 |
5.2 |
33 |
16780 |
买入 |
| 09:42:51 |
5.2 |
106 |
16886 |
买入 |
| 09:42:57 |
5.21 |
14 |
16900 |
买入 |
| 09:43:03 |
5.2 |
2 |
16902 |
卖出 |
| 09:43:06 |
5.2 |
2 |
16904 |
卖出 |
| 09:43:09 |
5.21 |
208 |
17112 |
买入 |
| 09:43:21 |
5.21 |
44 |
17156 |
买入 |
| 09:43:30 |
5.21 |
5 |
17161 |
买入 |
| 09:43:33 |
5.21 |
8 |
17169 |
卖出 |
| 09:43:36 |
5.21 |
2 |
17171 |
买入 |
| 09:43:39 |
5.21 |
3 |
17174 |
买入 |
| 09:43:45 |
5.21 |
10 |
17184 |
买入 |
| 09:43:48 |
5.21 |
27 |
17211 |
卖出 |
| 09:43:51 |
5.21 |
3 |
17214 |
卖出 |
| 09:43:54 |
5.21 |
1 |
17215 |
买入 |
| 09:43:57 |
5.21 |
5 |
17220 |
卖出 |
| 09:44:03 |
5.21 |
21 |
17241 |
买入 |
| 09:44:15 |
5.2 |
5 |
17246 |
卖出 |
| 09:44:21 |
5.2 |
110 |
17356 |
卖出 |
| 09:44:24 |
5.2 |
5 |
17361 |
卖出 |
| 09:44:27 |
5.2 |
3 |
17364 |
买入 |
| 09:44:33 |
5.2 |
3 |
17367 |
买入 |
| 09:44:39 |
5.2 |
1 |
17368 |
卖出 |
| 09:44:48 |
5.2 |
69 |
17437 |
买入 |
| 09:44:51 |
5.2 |
7 |
17444 |
卖出 |
| 09:44:54 |
5.2 |
15 |
17459 |
买入 |
| 09:44:57 |
5.19 |
14 |
17473 |
卖出 |
| 09:45:09 |
5.19 |
5 |
17478 |
卖出 |
| 09:45:15 |
5.2 |
15 |
17493 |
买入 |
| 09:45:21 |
5.2 |
9 |
17502 |
买入 |
| 09:45:27 |
5.2 |
7 |
17509 |
买入 |
| 09:45:36 |
5.19 |
24 |
17533 |
卖出 |
| 09:45:42 |
5.2 |
24 |
17557 |
买入 |
| 09:45:45 |
5.2 |
2 |
17559 |
买入 |
| 09:45:48 |
5.2 |
30 |
17589 |
买入 |
| 09:45:51 |
5.2 |
27 |
17616 |
买入 |
| 09:45:54 |
5.2 |
36 |
17652 |
买入 |
| 09:46:00 |
5.21 |
1 |
17653 |
买入 |
| 09:46:06 |
5.22 |
42 |
17695 |
买入 |
| 09:46:09 |
5.21 |
54 |
17749 |
卖出 |
| 09:46:12 |
5.21 |
53 |
17802 |
买入 |
| 09:46:15 |
5.21 |
123 |
17925 |
买入 |
| 09:46:18 |
5.19 |
435 |
18360 |
卖出 |
| 09:46:21 |
5.21 |
5 |
18365 |
买入 |
| 09:46:33 |
5.19 |
197 |
18562 |
卖出 |
| 09:46:36 |
5.21 |
21 |
18583 |
买入 |
| 09:46:42 |
5.21 |
40 |
18623 |
卖出 |
| 09:46:45 |
5.22 |
15 |
18638 |
买入 |
| 09:46:48 |
5.22 |
15 |
18653 |
买入 |
| 09:46:51 |
5.22 |
172 |
18825 |
买入 |
| 09:46:57 |
5.22 |
17 |
18842 |
买入 |
| 09:47:00 |
5.22 |
67 |
18909 |
买入 |
| 09:47:03 |
5.22 |
11 |
18920 |
卖出 |
| 09:47:06 |
5.22 |
267 |
19187 |
买入 |
| 09:47:09 |
5.22 |
37 |
19224 |
买入 |
| 09:47:12 |
5.23 |
43 |
19267 |
买入 |
| 09:47:15 |
5.23 |
11 |
19278 |
买入 |
| 09:47:18 |
5.23 |
121 |
19399 |
买入 |
| 09:47:21 |
5.23 |
74 |
19473 |
买入 |
| 09:47:24 |
5.23 |
163 |
19636 |
买入 |
| 09:47:33 |
5.24 |
37 |
19673 |
买入 |
| 09:47:42 |
5.24 |
95 |
19768 |
买入 |
| 09:47:51 |
5.25 |
15 |
19783 |
买入 |
| 09:47:57 |
5.25 |
10 |
19793 |
买入 |
| 09:48:00 |
5.25 |
23 |
19816 |
买入 |
| 09:48:06 |
5.25 |
76 |
19892 |
买入 |
| 09:48:09 |
5.25 |
131 |
20023 |
买入 |
| 09:48:15 |
5.25 |
10 |
20033 |
卖出 |
| 09:48:21 |
5.25 |
184 |
20217 |
卖出 |
| 09:48:24 |
5.25 |
21 |
20238 |
买入 |
| 09:48:30 |
5.25 |
11 |
20249 |
买入 |
| 09:48:33 |
5.25 |
158 |
20407 |
卖出 |
| 09:48:36 |
5.25 |
58 |
20465 |
卖出 |