七 匹 狼[002029]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.47 |
5 |
5 |
集合竞价 |
| 09:18:54 |
5.47 |
9 |
9 |
集合竞价 |
| 09:19:48 |
5.47 |
14 |
14 |
集合竞价 |
| 09:20:27 |
5.47 |
16 |
16 |
集合竞价 |
| 09:23:09 |
5.47 |
37 |
37 |
集合竞价 |
| 09:23:36 |
5.47 |
37 |
37 |
集合竞价 |
| 09:23:45 |
5.47 |
47 |
47 |
集合竞价 |
| 09:24:57 |
5.47 |
153 |
153 |
集合竞价 |
| 09:25:00 |
5.49 |
283 |
436 |
买入 |
| 09:30:00 |
5.47 |
425 |
861 |
卖出 |
| 09:30:03 |
5.47 |
550 |
1411 |
卖出 |
| 09:30:06 |
5.45 |
134 |
1545 |
卖出 |
| 09:30:09 |
5.46 |
25 |
1570 |
买入 |
| 09:30:12 |
5.45 |
12 |
1582 |
卖出 |
| 09:30:15 |
5.46 |
12 |
1594 |
卖出 |
| 09:30:18 |
5.46 |
42 |
1636 |
买入 |
| 09:30:21 |
5.48 |
55 |
1691 |
买入 |
| 09:30:24 |
5.48 |
48 |
1739 |
买入 |
| 09:30:27 |
5.49 |
4 |
1743 |
买入 |
| 09:30:30 |
5.49 |
12 |
1755 |
买入 |
| 09:30:33 |
5.48 |
54 |
1809 |
卖出 |
| 09:30:36 |
5.48 |
41 |
1850 |
买入 |
| 09:30:39 |
5.48 |
3 |
1853 |
买入 |
| 09:30:42 |
5.48 |
9 |
1862 |
买入 |
| 09:30:45 |
5.48 |
1 |
1863 |
卖出 |
| 09:30:51 |
5.48 |
9 |
1872 |
卖出 |
| 09:30:54 |
5.48 |
27 |
1899 |
买入 |
| 09:30:57 |
5.48 |
7 |
1906 |
买入 |
| 09:31:00 |
5.48 |
9 |
1915 |
买入 |
| 09:31:03 |
5.49 |
35 |
1950 |
买入 |
| 09:31:06 |
5.49 |
2 |
1952 |
买入 |
| 09:31:12 |
5.49 |
53 |
2005 |
买入 |
| 09:31:15 |
5.49 |
22 |
2027 |
买入 |
| 09:31:18 |
5.49 |
1 |
2028 |
买入 |
| 09:31:33 |
5.49 |
2 |
2030 |
买入 |
| 09:31:36 |
5.49 |
17 |
2047 |
买入 |
| 09:31:42 |
5.49 |
7 |
2054 |
买入 |
| 09:31:45 |
5.49 |
6 |
2060 |
买入 |
| 09:31:48 |
5.49 |
2 |
2062 |
买入 |
| 09:31:51 |
5.49 |
3 |
2065 |
买入 |
| 09:31:57 |
5.48 |
38 |
2103 |
卖出 |
| 09:32:00 |
5.48 |
3 |
2106 |
买入 |
| 09:32:03 |
5.48 |
34 |
2140 |
卖出 |
| 09:32:06 |
5.48 |
4 |
2144 |
买入 |
| 09:32:09 |
5.48 |
3 |
2147 |
买入 |
| 09:32:12 |
5.48 |
11 |
2158 |
买入 |
| 09:32:15 |
5.48 |
3 |
2161 |
买入 |
| 09:32:21 |
5.48 |
8 |
2169 |
卖出 |
| 09:32:42 |
5.49 |
10 |
2179 |
买入 |
| 09:32:45 |
5.49 |
15 |
2194 |
买入 |
| 09:32:48 |
5.49 |
4 |
2198 |
买入 |
| 09:32:51 |
5.49 |
19 |
2217 |
买入 |
| 09:32:54 |
5.49 |
9 |
2226 |
买入 |
| 09:32:57 |
5.49 |
23 |
2249 |
买入 |
| 09:33:03 |
5.49 |
4 |
2253 |
买入 |
| 09:33:09 |
5.48 |
127 |
2380 |
卖出 |
| 09:33:12 |
5.49 |
36 |
2416 |
买入 |
| 09:33:15 |
5.49 |
2 |
2418 |
买入 |
| 09:33:18 |
5.49 |
167 |
2585 |
买入 |
| 09:33:21 |
5.49 |
25 |
2610 |
买入 |
| 09:33:24 |
5.49 |
1 |
2611 |
买入 |
| 09:33:27 |
5.49 |
4 |
2615 |
买入 |
| 09:33:30 |
5.49 |
30 |
2645 |
买入 |
| 09:33:36 |
5.48 |
27 |
2672 |
买入 |
| 09:33:39 |
5.48 |
13 |
2685 |
买入 |
| 09:33:42 |
5.48 |
4 |
2689 |
卖出 |
| 09:33:54 |
5.47 |
5 |
2694 |
卖出 |
| 09:33:57 |
5.47 |
118 |
2812 |
卖出 |
| 09:34:00 |
5.47 |
179 |
2991 |
卖出 |
| 09:34:03 |
5.47 |
1 |
2992 |
卖出 |
| 09:34:12 |
5.47 |
11 |
3003 |
卖出 |
| 09:34:15 |
5.47 |
1 |
3004 |
卖出 |
| 09:34:18 |
5.47 |
1 |
3005 |
卖出 |
| 09:34:21 |
5.47 |
1 |
3006 |
卖出 |
| 09:34:24 |
5.47 |
1 |
3007 |
卖出 |
| 09:34:27 |
5.47 |
2 |
3009 |
卖出 |
| 09:34:30 |
5.47 |
1 |
3010 |
卖出 |
| 09:34:33 |
5.47 |
26 |
3036 |
卖出 |
| 09:34:36 |
5.47 |
252 |
3288 |
卖出 |
| 09:34:39 |
5.47 |
49 |
3337 |
买入 |
| 09:34:42 |
5.47 |
7 |
3344 |
买入 |
| 09:34:51 |
5.47 |
2 |
3346 |
买入 |
| 09:34:54 |
5.47 |
2 |
3348 |
买入 |
| 09:34:57 |
5.47 |
3 |
3351 |
买入 |
| 09:35:00 |
5.47 |
2 |
3353 |
买入 |
| 09:35:03 |
5.47 |
5 |
3358 |
买入 |
| 09:35:06 |
5.47 |
38 |
3396 |
买入 |
| 09:35:09 |
5.47 |
15 |
3411 |
买入 |
| 09:35:12 |
5.46 |
97 |
3508 |
卖出 |
| 09:35:24 |
5.47 |
1 |
3509 |
买入 |
| 09:35:27 |
5.47 |
2 |
3511 |
买入 |
| 09:35:30 |
5.47 |
2 |
3513 |
买入 |
| 09:35:33 |
5.47 |
3 |
3516 |
买入 |
| 09:35:36 |
5.47 |
11 |
3527 |
买入 |
| 09:35:39 |
5.47 |
21 |
3548 |
买入 |
| 09:35:42 |
5.47 |
10 |
3558 |
买入 |
| 09:36:00 |
5.47 |
2 |
3560 |
卖出 |
| 09:36:12 |
5.47 |
100 |
3660 |
卖出 |
| 09:36:15 |
5.47 |
2 |
3662 |
卖出 |
| 09:36:24 |
5.48 |
8 |
3670 |
买入 |
| 09:36:30 |
5.47 |
21 |
3691 |
卖出 |
| 09:36:33 |
5.47 |
14 |
3705 |
卖出 |
| 09:36:36 |
5.47 |
7 |
3712 |
卖出 |
| 09:36:39 |
5.47 |
5 |
3717 |
卖出 |
| 09:36:42 |
5.47 |
1 |
3718 |
卖出 |
| 09:36:51 |
5.47 |
17 |
3735 |
卖出 |
| 09:37:00 |
5.47 |
6 |
3741 |
卖出 |
| 09:37:03 |
5.48 |
95 |
3836 |
买入 |
| 09:37:18 |
5.47 |
20 |
3856 |
卖出 |
| 09:37:39 |
5.47 |
161 |
4017 |
卖出 |
| 09:37:42 |
5.47 |
19 |
4036 |
买入 |
| 09:37:45 |
5.47 |
1 |
4037 |
卖出 |
| 09:37:48 |
5.47 |
9 |
4046 |
卖出 |
| 09:37:51 |
5.47 |
16 |
4062 |
卖出 |
| 09:37:57 |
5.47 |
12 |
4074 |
买入 |
| 09:38:00 |
5.47 |
2 |
4076 |
买入 |
| 09:38:03 |
5.47 |
4 |
4080 |
买入 |
| 09:38:06 |
5.47 |
43 |
4123 |
买入 |
| 09:38:09 |
5.47 |
10 |
4133 |
卖出 |
| 09:38:12 |
5.47 |
4 |
4137 |
卖出 |
| 09:38:15 |
5.47 |
1 |
4138 |
卖出 |
| 09:38:18 |
5.47 |
10 |
4148 |
买入 |
| 09:38:24 |
5.47 |
2 |
4150 |
买入 |
| 09:39:00 |
5.46 |
10 |
4160 |
卖出 |
| 09:39:03 |
5.45 |
203 |
4363 |
卖出 |
| 09:39:12 |
5.46 |
6 |
4369 |
买入 |
| 09:39:15 |
5.46 |
2 |
4371 |
买入 |
| 09:39:27 |
5.46 |
1 |
4372 |
买入 |
| 09:39:33 |
5.46 |
2 |
4374 |
买入 |
| 09:39:48 |
5.45 |
90 |
4464 |
卖出 |
| 09:39:51 |
5.45 |
1 |
4465 |
卖出 |
| 09:40:00 |
5.45 |
3 |
4468 |
卖出 |
| 09:40:03 |
5.46 |
9 |
4477 |
买入 |
| 09:40:33 |
5.46 |
3 |
4480 |
买入 |
| 09:40:36 |
5.45 |
13 |
4493 |
卖出 |
| 09:40:57 |
5.45 |
65 |
4558 |
卖出 |
| 09:41:00 |
5.45 |
113 |
4671 |
买入 |
| 09:41:03 |
5.45 |
3 |
4674 |
卖出 |
| 09:41:12 |
5.45 |
38 |
4712 |
卖出 |
| 09:41:15 |
5.45 |
2 |
4714 |
卖出 |
| 09:41:18 |
5.45 |
1 |
4715 |
卖出 |
| 09:41:21 |
5.45 |
10 |
4725 |
卖出 |
| 09:41:24 |
5.45 |
2 |
4727 |
卖出 |
| 09:41:27 |
5.45 |
1 |
4728 |
卖出 |
| 09:42:03 |
5.45 |
35 |
4763 |
卖出 |
| 09:42:06 |
5.46 |
1 |
4764 |
买入 |
| 09:42:15 |
5.46 |
2 |
4766 |
买入 |
| 09:42:24 |
5.46 |
1 |
4767 |
买入 |
| 09:42:27 |
5.46 |
1 |
4768 |
买入 |
| 09:42:30 |
5.46 |
9 |
4777 |
买入 |
| 09:42:33 |
5.46 |
21 |
4798 |
买入 |
| 09:42:36 |
5.46 |
5 |
4803 |
买入 |
| 09:42:42 |
5.45 |
10 |
4813 |
卖出 |
| 09:42:45 |
5.45 |
6 |
4819 |
卖出 |
| 09:42:51 |
5.46 |
19 |
4838 |
买入 |
| 09:42:54 |
5.45 |
20 |
4858 |
卖出 |
| 09:43:03 |
5.45 |
38 |
4896 |
卖出 |
| 09:43:06 |
5.45 |
1 |
4897 |
卖出 |
| 09:43:21 |
5.45 |
4 |
4901 |
卖出 |
| 09:43:30 |
5.45 |
6 |
4907 |
卖出 |
| 09:43:36 |
5.45 |
3 |
4910 |
卖出 |
| 09:43:39 |
5.45 |
10 |
4920 |
卖出 |
| 09:43:54 |
5.45 |
1 |
4921 |
卖出 |
| 09:43:57 |
5.45 |
2 |
4923 |
卖出 |
| 09:44:00 |
5.45 |
33 |
4956 |
卖出 |
| 09:44:03 |
5.45 |
2 |
4958 |
卖出 |
| 09:44:06 |
5.45 |
10 |
4968 |
卖出 |
| 09:44:15 |
5.45 |
13 |
4981 |
卖出 |
| 09:44:18 |
5.45 |
3 |
4984 |
卖出 |
| 09:44:21 |
5.45 |
13 |
4997 |
卖出 |
| 09:44:24 |
5.45 |
134 |
5131 |
卖出 |
| 09:44:27 |
5.45 |
1 |
5132 |
卖出 |
| 09:44:39 |
5.45 |
410 |
5542 |
卖出 |
| 09:44:42 |
5.45 |
5 |
5547 |
买入 |
| 09:44:45 |
5.45 |
4 |
5551 |
买入 |
| 09:44:48 |
5.44 |
33 |
5584 |
卖出 |
| 09:44:51 |
5.45 |
1 |
5585 |
买入 |
| 09:44:54 |
5.45 |
1 |
5586 |
买入 |
| 09:45:00 |
5.45 |
108 |
5694 |
买入 |
| 09:45:03 |
5.45 |
107 |
5801 |
买入 |
| 09:45:06 |
5.45 |
100 |
5901 |
买入 |
| 09:45:09 |
5.45 |
7 |
5908 |
买入 |
| 09:45:12 |
5.45 |
1 |
5909 |
买入 |
| 09:45:15 |
5.45 |
1 |
5910 |
买入 |
| 09:45:18 |
5.45 |
3 |
5913 |
买入 |
| 09:45:30 |
5.45 |
47 |
5960 |
买入 |
| 09:45:33 |
5.45 |
1 |
5961 |
买入 |
| 09:45:36 |
5.44 |
205 |
6166 |
卖出 |
| 09:45:45 |
5.44 |
9 |
6175 |
卖出 |
| 09:45:57 |
5.44 |
38 |
6213 |
卖出 |
| 09:46:06 |
5.44 |
131 |
6344 |
卖出 |
| 09:46:09 |
5.44 |
48 |
6392 |
卖出 |
| 09:46:12 |
5.44 |
18 |
6410 |
卖出 |
| 09:46:15 |
5.45 |
26 |
6436 |
买入 |
| 09:46:18 |
5.44 |
57 |
6493 |
卖出 |
| 09:46:24 |
5.44 |
30 |
6523 |
卖出 |
| 09:46:27 |
5.44 |
51 |
6574 |
卖出 |
| 09:46:30 |
5.44 |
5 |
6579 |
卖出 |
| 09:46:33 |
5.44 |
4 |
6583 |
买入 |
| 09:46:39 |
5.45 |
41 |
6624 |
买入 |
| 09:46:42 |
5.44 |
18 |
6642 |
卖出 |
| 09:46:54 |
5.44 |
3 |
6645 |
买入 |
| 09:47:00 |
5.44 |
48 |
6693 |
买入 |
| 09:47:03 |
5.44 |
11 |
6704 |
买入 |
| 09:47:06 |
5.44 |
20 |
6724 |
买入 |
| 09:47:09 |
5.44 |
28 |
6752 |
买入 |
| 09:47:12 |
5.44 |
1 |
6753 |
卖出 |
| 09:47:45 |
5.44 |
328 |
7081 |
卖出 |
| 09:47:54 |
5.44 |
1 |
7082 |
卖出 |
| 09:48:18 |
5.44 |
2 |
7084 |
卖出 |
| 09:48:21 |
5.44 |
1 |
7085 |
卖出 |
| 09:48:27 |
5.44 |
10 |
7095 |
卖出 |
| 09:48:42 |
5.44 |
211 |
7306 |
卖出 |
| 09:48:45 |
5.44 |
10 |
7316 |
卖出 |
| 09:48:57 |
5.44 |
50 |
7366 |
卖出 |
| 09:49:00 |
5.44 |
1 |
7367 |
卖出 |
| 09:49:03 |
5.44 |
3 |
7370 |
卖出 |
| 09:49:06 |
5.44 |
87 |
7457 |
卖出 |
| 09:49:09 |
5.44 |
1 |
7458 |
买入 |
| 09:49:27 |
5.43 |
1 |
7459 |
卖出 |
| 09:49:30 |
5.43 |
297 |
7756 |
卖出 |
| 09:49:36 |
5.43 |
58 |
7814 |
卖出 |
| 09:49:45 |
5.43 |
28 |
7842 |
卖出 |
| 09:49:48 |
5.44 |
36 |
7878 |
买入 |
| 09:49:51 |
5.43 |
22 |
7900 |
卖出 |
| 09:50:03 |
5.44 |
111 |
8011 |
买入 |
| 09:50:15 |
5.44 |
10 |
8021 |
买入 |
| 09:50:27 |
5.43 |
141 |
8162 |
卖出 |
| 09:50:30 |
5.43 |
118 |
8280 |
买入 |
| 09:50:33 |
5.43 |
17 |
8297 |
买入 |
| 09:50:36 |
5.43 |
15 |
8312 |
买入 |
| 09:50:39 |
5.43 |
97 |
8409 |
买入 |
| 09:50:48 |
5.43 |
252 |
8661 |
买入 |
| 09:50:51 |
5.43 |
1 |
8662 |
卖出 |
| 09:50:57 |
5.43 |
93 |
8755 |
卖出 |
| 09:51:00 |
5.43 |
70 |
8825 |
卖出 |
| 09:51:03 |
5.43 |
58 |
8883 |
卖出 |
| 09:51:06 |
5.43 |
163 |
9046 |
卖出 |
| 09:51:12 |
5.43 |
85 |
9131 |
卖出 |
| 09:51:15 |
5.43 |
8 |
9139 |
卖出 |
| 09:51:18 |
5.43 |
1 |
9140 |
卖出 |
| 09:51:36 |
5.43 |
103 |
9243 |
卖出 |
| 09:51:45 |
5.43 |
70 |
9313 |
卖出 |
| 09:51:48 |
5.43 |
203 |
9516 |
卖出 |
| 09:51:51 |
5.43 |
25 |
9541 |
买入 |
| 09:52:00 |
5.43 |
10 |
9551 |
卖出 |
| 09:52:03 |
5.43 |
50 |
9601 |
卖出 |
| 09:52:09 |
5.43 |
329 |
9930 |
卖出 |
| 09:52:12 |
5.42 |
556 |
10486 |
卖出 |
| 09:52:15 |
5.43 |
2 |
10488 |
卖出 |
| 09:52:21 |
5.43 |
55 |
10543 |
卖出 |
| 09:52:48 |
5.43 |
40 |
10583 |
卖出 |
| 09:52:51 |
5.43 |
12 |
10595 |
买入 |
| 09:52:54 |
5.43 |
40 |
10635 |
买入 |
| 09:53:12 |
5.43 |
22 |
10657 |
卖出 |
| 09:53:30 |
5.43 |
304 |
10961 |
卖出 |
| 09:53:45 |
5.44 |
5 |
10966 |
买入 |
| 09:54:33 |
5.43 |
90 |
11056 |
卖出 |
| 09:54:39 |
5.44 |
20 |
11076 |
买入 |
| 09:55:03 |
5.44 |
1 |
11077 |
买入 |
| 09:55:15 |
5.43 |
35 |
11112 |
卖出 |
| 09:55:18 |
5.43 |
25 |
11137 |
卖出 |
| 09:55:21 |
5.43 |
1 |
11138 |
卖出 |
| 09:55:48 |
5.44 |
4 |
11142 |
买入 |
| 09:55:51 |
5.43 |
129 |
11271 |
卖出 |
| 09:55:54 |
5.43 |
52 |
11323 |
卖出 |
| 09:56:00 |
5.43 |
4 |
11327 |
卖出 |
| 09:56:03 |
5.43 |
3 |
11330 |
卖出 |
| 09:56:06 |
5.44 |
14 |
11344 |
买入 |
| 09:56:12 |
5.44 |
3 |
11347 |
买入 |
| 09:56:15 |
5.43 |
4 |
11351 |
卖出 |
| 09:56:18 |
5.43 |
6 |
11357 |
买入 |
| 09:56:24 |
5.43 |
4 |
11361 |
买入 |
| 09:56:27 |
5.43 |
5 |
11366 |
买入 |
| 09:56:36 |
5.43 |
12 |
11378 |
买入 |
| 09:56:45 |
5.43 |
138 |
11516 |
买入 |
| 09:56:48 |
5.43 |
40 |
11556 |
买入 |
| 09:56:51 |
5.42 |
2 |
11558 |
卖出 |
| 09:57:09 |
5.43 |
93 |
11651 |
卖出 |
| 09:57:12 |
5.43 |
2 |
11653 |
卖出 |
| 09:57:15 |
5.43 |
10 |
11663 |
卖出 |
| 09:57:18 |
5.43 |
35 |
11698 |
卖出 |
| 09:57:21 |
5.43 |
4 |
11702 |
买入 |
| 09:57:24 |
5.43 |
1 |
11703 |
买入 |
| 09:57:30 |
5.43 |
106 |
11809 |
买入 |
| 09:57:33 |
5.43 |
7 |
11816 |
买入 |
| 09:57:36 |
5.43 |
27 |
11843 |
买入 |
| 09:57:39 |
5.43 |
21 |
11864 |
卖出 |
| 09:57:42 |
5.44 |
1 |
11865 |
买入 |
| 09:57:45 |
5.43 |
16 |
11881 |
卖出 |
| 09:57:51 |
5.43 |
2 |
11883 |
买入 |
| 09:57:57 |
5.43 |
2 |
11885 |
买入 |
| 09:58:03 |
5.43 |
10 |
11895 |
买入 |
| 09:58:06 |
5.43 |
2 |
11897 |
买入 |
| 09:58:12 |
5.43 |
7 |
11904 |
买入 |
| 09:58:15 |
5.43 |
41 |
11945 |
买入 |
| 09:58:33 |
5.43 |
8 |
11953 |
卖出 |
| 09:58:36 |
5.43 |
1 |
11954 |
卖出 |
| 09:58:48 |
5.43 |
50 |
12004 |
卖出 |
| 09:58:51 |
5.43 |
17 |
12021 |
卖出 |