达安基因[002030]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.18 |
9 |
9 |
集合竞价 |
| 09:15:09 |
19.1 |
507 |
507 |
集合竞价 |
| 09:15:18 |
19.1 |
509 |
509 |
集合竞价 |
| 09:15:27 |
19.1 |
507 |
507 |
集合竞价 |
| 09:15:36 |
19.1 |
507 |
507 |
集合竞价 |
| 09:15:45 |
19.1 |
507 |
507 |
集合竞价 |
| 09:15:54 |
19.1 |
507 |
507 |
集合竞价 |
| 09:16:03 |
19.1 |
514 |
514 |
集合竞价 |
| 09:16:12 |
19.1 |
514 |
514 |
集合竞价 |
| 09:16:21 |
19.1 |
514 |
514 |
集合竞价 |
| 09:16:30 |
19.1 |
529 |
529 |
集合竞价 |
| 09:16:39 |
19.1 |
534 |
534 |
集合竞价 |
| 09:16:48 |
19.17 |
503 |
503 |
集合竞价 |
| 09:16:57 |
19.1 |
539 |
539 |
集合竞价 |
| 09:17:06 |
19.1 |
644 |
644 |
集合竞价 |
| 09:17:15 |
19.17 |
694 |
694 |
集合竞价 |
| 09:17:24 |
19.17 |
593 |
593 |
集合竞价 |
| 09:17:33 |
19 |
796 |
796 |
集合竞价 |
| 09:17:42 |
18.95 |
792 |
792 |
集合竞价 |
| 09:17:51 |
19.1 |
526 |
526 |
集合竞价 |
| 09:18:00 |
19.1 |
552 |
552 |
集合竞价 |
| 09:18:09 |
19.1 |
545 |
545 |
集合竞价 |
| 09:18:18 |
19.1 |
547 |
547 |
集合竞价 |
| 09:18:27 |
19.1 |
547 |
547 |
集合竞价 |
| 09:18:36 |
19.1 |
547 |
547 |
集合竞价 |
| 09:18:45 |
19.1 |
549 |
549 |
集合竞价 |
| 09:18:54 |
19.1 |
558 |
558 |
集合竞价 |
| 09:19:03 |
19.09 |
560 |
560 |
集合竞价 |
| 09:19:12 |
19.09 |
571 |
571 |
集合竞价 |
| 09:19:21 |
19.09 |
568 |
568 |
集合竞价 |
| 09:19:30 |
19.09 |
568 |
568 |
集合竞价 |
| 09:19:39 |
19.09 |
568 |
568 |
集合竞价 |
| 09:19:48 |
19.05 |
664 |
664 |
集合竞价 |
| 09:19:57 |
19.05 |
670 |
670 |
集合竞价 |
| 09:20:00 |
19.02 |
670 |
670 |
集合竞价 |
| 09:20:09 |
19.04 |
689 |
689 |
集合竞价 |
| 09:20:18 |
19.05 |
923 |
923 |
集合竞价 |
| 09:20:27 |
19.05 |
943 |
943 |
集合竞价 |
| 09:20:36 |
19.05 |
1082 |
1082 |
集合竞价 |
| 09:20:45 |
19.05 |
1133 |
1133 |
集合竞价 |
| 09:20:54 |
19.05 |
1133 |
1133 |
集合竞价 |
| 09:21:03 |
19.05 |
1257 |
1257 |
集合竞价 |
| 09:21:12 |
19.05 |
1267 |
1267 |
集合竞价 |
| 09:21:21 |
19.05 |
1270 |
1270 |
集合竞价 |
| 09:21:30 |
19.05 |
1277 |
1277 |
集合竞价 |
| 09:21:39 |
19.05 |
1340 |
1340 |
集合竞价 |
| 09:21:48 |
19.05 |
1397 |
1397 |
集合竞价 |
| 09:21:57 |
19.05 |
1398 |
1398 |
集合竞价 |
| 09:22:06 |
19.05 |
1468 |
1468 |
集合竞价 |
| 09:22:15 |
19.05 |
1478 |
1478 |
集合竞价 |
| 09:22:24 |
19.05 |
1501 |
1501 |
集合竞价 |
| 09:22:33 |
19.05 |
1507 |
1507 |
集合竞价 |
| 09:22:42 |
19.05 |
1539 |
1539 |
集合竞价 |
| 09:22:51 |
19.05 |
1540 |
1540 |
集合竞价 |
| 09:23:00 |
19.03 |
1555 |
1555 |
集合竞价 |
| 09:23:09 |
19.02 |
1614 |
1614 |
集合竞价 |
| 09:23:18 |
19.01 |
1676 |
1676 |
集合竞价 |
| 09:23:27 |
19 |
1800 |
1800 |
集合竞价 |
| 09:23:36 |
19 |
1878 |
1878 |
集合竞价 |
| 09:23:45 |
18.98 |
1972 |
1972 |
集合竞价 |
| 09:23:54 |
18.98 |
2311 |
2311 |
集合竞价 |
| 09:24:03 |
18.97 |
2563 |
2563 |
集合竞价 |
| 09:24:12 |
18.9 |
2827 |
2827 |
集合竞价 |
| 09:24:21 |
18.9 |
2867 |
2867 |
集合竞价 |
| 09:24:30 |
18.87 |
2965 |
2965 |
集合竞价 |
| 09:24:39 |
18.85 |
3264 |
3264 |
集合竞价 |
| 09:24:48 |
18.81 |
3327 |
3327 |
集合竞价 |
| 09:24:57 |
18.85 |
4655 |
4655 |
集合竞价 |
| 09:25:00 |
18.88 |
7439 |
12094 |
卖出 |
| 09:30:00 |
18.82 |
1417 |
13511 |
卖出 |
| 09:30:03 |
18.87 |
2689 |
16200 |
买入 |
| 09:30:06 |
18.81 |
1726 |
17926 |
卖出 |
| 09:30:09 |
18.86 |
326 |
18252 |
买入 |
| 09:30:12 |
18.86 |
136 |
18388 |
买入 |
| 09:30:15 |
18.85 |
166 |
18554 |
卖出 |
| 09:30:18 |
18.86 |
250 |
18804 |
买入 |
| 09:30:21 |
18.87 |
1192 |
19996 |
买入 |
| 09:30:24 |
18.86 |
1937 |
21933 |
卖出 |
| 09:30:27 |
18.88 |
1521 |
23454 |
买入 |
| 09:30:30 |
18.88 |
1911 |
25365 |
买入 |
| 09:30:33 |
18.89 |
1818 |
27183 |
买入 |
| 09:30:36 |
18.91 |
548 |
27731 |
买入 |
| 09:30:39 |
18.9 |
285 |
28016 |
卖出 |
| 09:30:42 |
18.92 |
339 |
28355 |
买入 |
| 09:30:45 |
18.93 |
477 |
28832 |
买入 |
| 09:30:48 |
18.95 |
231 |
29063 |
买入 |
| 09:30:51 |
18.95 |
251 |
29314 |
卖出 |
| 09:30:54 |
18.96 |
69 |
29383 |
买入 |
| 09:30:57 |
18.98 |
258 |
29641 |
买入 |
| 09:31:00 |
18.99 |
338 |
29979 |
买入 |
| 09:31:03 |
18.99 |
252 |
30231 |
买入 |
| 09:31:06 |
18.99 |
692 |
30923 |
买入 |
| 09:31:09 |
19 |
524 |
31447 |
买入 |
| 09:31:12 |
19 |
281 |
31728 |
买入 |
| 09:31:15 |
19 |
230 |
31958 |
买入 |
| 09:31:18 |
19 |
516 |
32474 |
卖出 |
| 09:31:21 |
19.02 |
303 |
32777 |
买入 |
| 09:31:24 |
18.99 |
1036 |
33813 |
卖出 |
| 09:31:27 |
18.98 |
1664 |
35477 |
卖出 |
| 09:31:30 |
18.96 |
1273 |
36750 |
卖出 |
| 09:31:33 |
18.99 |
597 |
37347 |
买入 |
| 09:31:36 |
18.99 |
281 |
37628 |
买入 |
| 09:31:39 |
18.99 |
148 |
37776 |
卖出 |
| 09:31:42 |
18.98 |
280 |
38056 |
卖出 |
| 09:31:45 |
18.98 |
364 |
38420 |
卖出 |
| 09:31:48 |
18.96 |
104 |
38524 |
卖出 |
| 09:31:51 |
18.97 |
113 |
38637 |
买入 |
| 09:31:54 |
18.96 |
169 |
38806 |
卖出 |
| 09:31:57 |
18.97 |
167 |
38973 |
买入 |
| 09:32:00 |
18.96 |
358 |
39331 |
卖出 |
| 09:32:03 |
18.97 |
239 |
39570 |
买入 |
| 09:32:06 |
18.96 |
786 |
40356 |
卖出 |
| 09:32:09 |
18.97 |
511 |
40867 |
买入 |
| 09:32:12 |
18.95 |
216 |
41083 |
卖出 |
| 09:32:15 |
18.95 |
141 |
41224 |
买入 |
| 09:32:18 |
18.95 |
229 |
41453 |
买入 |
| 09:32:21 |
18.94 |
146 |
41599 |
卖出 |
| 09:32:24 |
18.95 |
518 |
42117 |
买入 |
| 09:32:27 |
18.93 |
86 |
42203 |
卖出 |
| 09:32:30 |
18.93 |
232 |
42435 |
买入 |
| 09:32:33 |
18.92 |
369 |
42804 |
卖出 |
| 09:32:36 |
18.9 |
421 |
43225 |
卖出 |
| 09:32:39 |
18.91 |
182 |
43407 |
买入 |
| 09:32:42 |
18.9 |
237 |
43644 |
卖出 |
| 09:32:45 |
18.9 |
266 |
43910 |
卖出 |
| 09:32:48 |
18.9 |
145 |
44055 |
买入 |
| 09:32:51 |
18.89 |
194 |
44249 |
卖出 |
| 09:32:54 |
18.89 |
684 |
44933 |
卖出 |
| 09:32:57 |
18.88 |
779 |
45712 |
卖出 |
| 09:33:00 |
18.86 |
129 |
45841 |
卖出 |
| 09:33:03 |
18.91 |
832 |
46673 |
买入 |
| 09:33:06 |
18.93 |
699 |
47372 |
买入 |
| 09:33:09 |
18.91 |
194 |
47566 |
卖出 |
| 09:33:12 |
18.9 |
192 |
47758 |
卖出 |
| 09:33:15 |
18.9 |
77 |
47835 |
买入 |
| 09:33:18 |
18.9 |
183 |
48018 |
买入 |
| 09:33:21 |
18.9 |
184 |
48202 |
卖出 |
| 09:33:24 |
18.9 |
149 |
48351 |
买入 |
| 09:33:27 |
18.88 |
336 |
48687 |
卖出 |
| 09:33:30 |
18.9 |
441 |
49128 |
买入 |
| 09:33:33 |
18.9 |
249 |
49377 |
卖出 |
| 09:33:36 |
18.89 |
186 |
49563 |
卖出 |
| 09:33:39 |
18.91 |
235 |
49798 |
买入 |
| 09:33:42 |
18.9 |
262 |
50060 |
卖出 |
| 09:33:45 |
18.9 |
171 |
50231 |
买入 |
| 09:33:48 |
18.9 |
188 |
50419 |
买入 |
| 09:33:51 |
18.9 |
252 |
50671 |
买入 |
| 09:33:54 |
18.91 |
250 |
50921 |
买入 |
| 09:33:57 |
18.92 |
155 |
51076 |
买入 |
| 09:34:00 |
18.92 |
131 |
51207 |
买入 |
| 09:34:03 |
18.92 |
351 |
51558 |
买入 |
| 09:34:06 |
18.92 |
138 |
51696 |
买入 |
| 09:34:09 |
18.94 |
143 |
51839 |
买入 |
| 09:34:12 |
18.94 |
60 |
51899 |
买入 |
| 09:34:15 |
18.94 |
165 |
52064 |
卖出 |
| 09:34:18 |
18.95 |
121 |
52185 |
买入 |
| 09:34:21 |
18.94 |
145 |
52330 |
卖出 |
| 09:34:24 |
18.95 |
85 |
52415 |
买入 |
| 09:34:27 |
18.96 |
271 |
52686 |
买入 |
| 09:34:30 |
18.97 |
180 |
52866 |
买入 |
| 09:34:33 |
18.97 |
343 |
53209 |
买入 |
| 09:34:36 |
18.96 |
99 |
53308 |
卖出 |
| 09:34:39 |
18.97 |
51 |
53359 |
买入 |
| 09:34:42 |
18.98 |
144 |
53503 |
买入 |
| 09:34:45 |
18.98 |
304 |
53807 |
买入 |
| 09:34:48 |
18.98 |
196 |
54003 |
买入 |
| 09:34:51 |
18.98 |
106 |
54109 |
卖出 |
| 09:34:54 |
18.98 |
86 |
54195 |
卖出 |
| 09:34:57 |
19 |
390 |
54585 |
买入 |
| 09:35:00 |
19 |
164 |
54749 |
买入 |
| 09:35:03 |
19.01 |
372 |
55121 |
买入 |
| 09:35:06 |
19.01 |
87 |
55208 |
买入 |
| 09:35:09 |
19.02 |
270 |
55478 |
买入 |
| 09:35:12 |
19.03 |
126 |
55604 |
买入 |
| 09:35:15 |
19.04 |
278 |
55882 |
买入 |
| 09:35:18 |
19.04 |
127 |
56009 |
卖出 |
| 09:35:21 |
19.04 |
379 |
56388 |
卖出 |
| 09:35:24 |
19.04 |
455 |
56843 |
卖出 |
| 09:35:27 |
19.04 |
901 |
57744 |
买入 |
| 09:35:30 |
19.04 |
462 |
58206 |
买入 |
| 09:35:33 |
19.03 |
469 |
58675 |
卖出 |
| 09:35:36 |
19.03 |
987 |
59662 |
卖出 |
| 09:35:39 |
19.01 |
397 |
60059 |
卖出 |
| 09:35:42 |
19.02 |
737 |
60796 |
买入 |
| 09:35:45 |
19.01 |
267 |
61063 |
卖出 |
| 09:35:48 |
19 |
1199 |
62262 |
卖出 |
| 09:35:51 |
18.99 |
993 |
63255 |
卖出 |
| 09:35:54 |
18.98 |
386 |
63641 |
卖出 |
| 09:35:57 |
18.98 |
189 |
63830 |
卖出 |
| 09:36:00 |
18.98 |
155 |
63985 |
买入 |
| 09:36:03 |
18.97 |
123 |
64108 |
卖出 |
| 09:36:06 |
18.97 |
281 |
64389 |
卖出 |
| 09:36:09 |
18.98 |
298 |
64687 |
买入 |
| 09:36:12 |
18.97 |
154 |
64841 |
卖出 |
| 09:36:15 |
18.98 |
58 |
64899 |
买入 |
| 09:36:18 |
18.99 |
609 |
65508 |
买入 |
| 09:36:21 |
19.04 |
1762 |
67270 |
买入 |
| 09:36:24 |
19.04 |
262 |
67532 |
买入 |
| 09:36:27 |
18.99 |
265 |
67797 |
卖出 |
| 09:36:30 |
19.04 |
330 |
68127 |
卖出 |
| 09:36:33 |
19.05 |
170 |
68297 |
买入 |
| 09:36:36 |
19.04 |
457 |
68754 |
买入 |
| 09:36:39 |
19.04 |
426 |
69180 |
买入 |
| 09:36:42 |
19.07 |
635 |
69815 |
买入 |
| 09:36:45 |
19.08 |
257 |
70072 |
买入 |
| 09:36:48 |
19.07 |
124 |
70196 |
卖出 |
| 09:36:51 |
19.1 |
263 |
70459 |
买入 |
| 09:36:54 |
19.09 |
84 |
70543 |
卖出 |
| 09:36:57 |
19.08 |
417 |
70960 |
卖出 |
| 09:37:00 |
19.1 |
223 |
71183 |
买入 |
| 09:37:03 |
19.14 |
203 |
71386 |
买入 |
| 09:37:06 |
19.14 |
228 |
71614 |
买入 |
| 09:37:09 |
19.12 |
289 |
71903 |
卖出 |
| 09:37:12 |
19.16 |
170 |
72073 |
买入 |
| 09:37:15 |
19.14 |
261 |
72334 |
卖出 |
| 09:37:18 |
19.14 |
200 |
72534 |
卖出 |
| 09:37:21 |
19.16 |
222 |
72756 |
买入 |
| 09:37:24 |
19.17 |
110 |
72866 |
买入 |
| 09:37:27 |
19.18 |
216 |
73082 |
买入 |
| 09:37:30 |
19.18 |
199 |
73281 |
买入 |
| 09:37:33 |
19.19 |
570 |
73851 |
买入 |
| 09:37:36 |
19.18 |
416 |
74267 |
卖出 |
| 09:37:39 |
19.19 |
988 |
75255 |
买入 |
| 09:37:42 |
19.2 |
694 |
75949 |
买入 |
| 09:37:45 |
19.2 |
304 |
76253 |
买入 |
| 09:37:48 |
19.22 |
350 |
76603 |
买入 |
| 09:37:51 |
19.23 |
335 |
76938 |
买入 |
| 09:37:54 |
19.21 |
414 |
77352 |
卖出 |
| 09:37:57 |
19.24 |
488 |
77840 |
买入 |
| 09:38:00 |
19.24 |
260 |
78100 |
买入 |
| 09:38:03 |
19.25 |
558 |
78658 |
买入 |
| 09:38:06 |
19.22 |
336 |
78994 |
卖出 |
| 09:38:09 |
19.21 |
789 |
79783 |
卖出 |
| 09:38:12 |
19.21 |
678 |
80461 |
卖出 |
| 09:38:15 |
19.19 |
723 |
81184 |
卖出 |
| 09:38:18 |
19.2 |
983 |
82167 |
买入 |
| 09:38:21 |
19.2 |
425 |
82592 |
买入 |
| 09:38:24 |
19.19 |
280 |
82872 |
卖出 |
| 09:38:27 |
19.19 |
296 |
83168 |
卖出 |
| 09:38:30 |
19.19 |
137 |
83305 |
买入 |
| 09:38:33 |
19.18 |
632 |
83937 |
卖出 |
| 09:38:36 |
19.18 |
106 |
84043 |
买入 |
| 09:38:39 |
19.17 |
171 |
84214 |
卖出 |
| 09:38:42 |
19.23 |
1227 |
85441 |
买入 |
| 09:38:45 |
19.21 |
182 |
85623 |
卖出 |
| 09:38:48 |
19.2 |
198 |
85821 |
卖出 |
| 09:38:51 |
19.19 |
147 |
85968 |
卖出 |
| 09:38:54 |
19.18 |
188 |
86156 |
卖出 |
| 09:38:57 |
19.2 |
469 |
86625 |
买入 |
| 09:39:00 |
19.18 |
172 |
86797 |
卖出 |
| 09:39:03 |
19.18 |
191 |
86988 |
买入 |
| 09:39:06 |
19.18 |
82 |
87070 |
买入 |
| 09:39:09 |
19.19 |
198 |
87268 |
买入 |
| 09:39:12 |
19.18 |
250 |
87518 |
卖出 |
| 09:39:15 |
19.2 |
227 |
87745 |
买入 |
| 09:39:18 |
19.19 |
158 |
87903 |
卖出 |
| 09:39:21 |
19.18 |
318 |
88221 |
卖出 |
| 09:39:24 |
19.18 |
843 |
89064 |
卖出 |
| 09:39:27 |
19.17 |
462 |
89526 |
卖出 |
| 09:39:30 |
19.18 |
379 |
89905 |
买入 |
| 09:39:33 |
19.17 |
365 |
90270 |
卖出 |
| 09:39:36 |
19.18 |
327 |
90597 |
买入 |
| 09:39:39 |
19.18 |
210 |
90807 |
卖出 |
| 09:39:42 |
19.17 |
117 |
90924 |
卖出 |
| 09:39:45 |
19.21 |
529 |
91453 |
买入 |
| 09:39:48 |
19.19 |
111 |
91564 |
卖出 |
| 09:39:51 |
19.2 |
193 |
91757 |
买入 |
| 09:39:54 |
19.2 |
21 |
91778 |
买入 |
| 09:39:57 |
19.21 |
54 |
91832 |
买入 |
| 09:40:00 |
19.21 |
125 |
91957 |
买入 |
| 09:40:03 |
19.2 |
163 |
92120 |
卖出 |
| 09:40:06 |
19.2 |
205 |
92325 |
买入 |
| 09:40:09 |
19.2 |
769 |
93094 |
卖出 |
| 09:40:12 |
19.18 |
248 |
93342 |
卖出 |
| 09:40:15 |
19.15 |
679 |
94021 |
卖出 |
| 09:40:18 |
19.16 |
168 |
94189 |
买入 |
| 09:40:21 |
19.15 |
93 |
94282 |
卖出 |
| 09:40:24 |
19.13 |
429 |
94711 |
卖出 |
| 09:40:27 |
19.13 |
165 |
94876 |
买入 |
| 09:40:30 |
19.11 |
139 |
95015 |
卖出 |
| 09:40:33 |
19.13 |
121 |
95136 |
买入 |
| 09:40:36 |
19.14 |
227 |
95363 |
买入 |
| 09:40:39 |
19.14 |
13 |
95376 |
买入 |
| 09:40:42 |
19.12 |
125 |
95501 |
卖出 |
| 09:40:45 |
19.14 |
69 |
95570 |
买入 |
| 09:40:48 |
19.14 |
129 |
95699 |
买入 |
| 09:40:51 |
19.12 |
104 |
95803 |
卖出 |
| 09:40:54 |
19.14 |
152 |
95955 |
买入 |
| 09:40:57 |
19.13 |
118 |
96073 |
卖出 |
| 09:41:00 |
19.13 |
36 |
96109 |
卖出 |
| 09:41:03 |
19.13 |
177 |
96286 |
卖出 |
| 09:41:06 |
19.13 |
79 |
96365 |
买入 |
| 09:41:09 |
19.12 |
147 |
96512 |
卖出 |
| 09:41:12 |
19.12 |
60 |
96572 |
卖出 |
| 09:41:15 |
19.11 |
465 |
97037 |
卖出 |
| 09:41:18 |
19.1 |
311 |
97348 |
卖出 |
| 09:41:21 |
19.09 |
27 |
97375 |
卖出 |
| 09:41:24 |
19.08 |
33 |
97408 |
卖出 |
| 09:41:27 |
19.07 |
98 |
97506 |
卖出 |
| 09:41:30 |
19.07 |
289 |
97795 |
卖出 |