达安基因[002030]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.39 |
7 |
7 |
集合竞价 |
| 09:15:09 |
15.45 |
155 |
155 |
集合竞价 |
| 09:15:18 |
15.45 |
155 |
155 |
集合竞价 |
| 09:15:36 |
15.45 |
155 |
155 |
集合竞价 |
| 09:16:48 |
15.46 |
226 |
226 |
集合竞价 |
| 09:17:06 |
15.45 |
155 |
155 |
集合竞价 |
| 09:18:18 |
15.45 |
158 |
158 |
集合竞价 |
| 09:18:27 |
15.45 |
158 |
158 |
集合竞价 |
| 09:19:30 |
15.45 |
161 |
161 |
集合竞价 |
| 09:19:39 |
15.42 |
71 |
71 |
集合竞价 |
| 09:19:48 |
15.45 |
64 |
64 |
集合竞价 |
| 09:20:09 |
15.43 |
64 |
64 |
集合竞价 |
| 09:20:18 |
15.42 |
71 |
71 |
集合竞价 |
| 09:21:03 |
15.42 |
108 |
108 |
集合竞价 |
| 09:21:12 |
15.42 |
143 |
143 |
集合竞价 |
| 09:21:21 |
15.42 |
143 |
143 |
集合竞价 |
| 09:21:30 |
15.42 |
143 |
143 |
集合竞价 |
| 09:21:39 |
15.42 |
167 |
167 |
集合竞价 |
| 09:22:15 |
15.42 |
177 |
177 |
集合竞价 |
| 09:22:24 |
15.42 |
177 |
177 |
集合竞价 |
| 09:22:33 |
15.42 |
177 |
177 |
集合竞价 |
| 09:22:42 |
15.42 |
177 |
177 |
集合竞价 |
| 09:22:51 |
15.42 |
240 |
240 |
集合竞价 |
| 09:23:00 |
15.42 |
247 |
247 |
集合竞价 |
| 09:23:27 |
15.42 |
266 |
266 |
集合竞价 |
| 09:23:36 |
15.42 |
277 |
277 |
集合竞价 |
| 09:23:54 |
15.42 |
288 |
288 |
集合竞价 |
| 09:24:03 |
15.42 |
319 |
319 |
集合竞价 |
| 09:24:21 |
15.41 |
331 |
331 |
集合竞价 |
| 09:24:30 |
15.41 |
338 |
338 |
集合竞价 |
| 09:24:39 |
15.39 |
462 |
462 |
集合竞价 |
| 09:24:48 |
15.4 |
482 |
482 |
集合竞价 |
| 09:24:57 |
15.39 |
572 |
572 |
集合竞价 |
| 09:25:00 |
15.38 |
746 |
1318 |
卖出 |
| 09:30:00 |
15.38 |
271 |
1589 |
卖出 |
| 09:30:03 |
15.39 |
768 |
2357 |
买入 |
| 09:30:06 |
15.38 |
238 |
2595 |
卖出 |
| 09:30:09 |
15.4 |
149 |
2744 |
买入 |
| 09:30:12 |
15.4 |
210 |
2954 |
买入 |
| 09:30:15 |
15.4 |
83 |
3037 |
卖出 |
| 09:30:18 |
15.4 |
157 |
3194 |
卖出 |
| 09:30:21 |
15.41 |
49 |
3243 |
买入 |
| 09:30:24 |
15.39 |
203 |
3446 |
卖出 |
| 09:30:27 |
15.4 |
171 |
3617 |
买入 |
| 09:30:30 |
15.39 |
70 |
3687 |
卖出 |
| 09:30:33 |
15.38 |
322 |
4009 |
卖出 |
| 09:30:36 |
15.39 |
119 |
4128 |
买入 |
| 09:30:39 |
15.39 |
50 |
4178 |
买入 |
| 09:30:42 |
15.38 |
33 |
4211 |
卖出 |
| 09:30:45 |
15.38 |
149 |
4360 |
买入 |
| 09:30:48 |
15.38 |
161 |
4521 |
买入 |
| 09:30:51 |
15.38 |
216 |
4737 |
买入 |
| 09:30:54 |
15.38 |
65 |
4802 |
买入 |
| 09:30:57 |
15.36 |
480 |
5282 |
卖出 |
| 09:31:00 |
15.36 |
55 |
5337 |
买入 |
| 09:31:03 |
15.34 |
364 |
5701 |
卖出 |
| 09:31:06 |
15.32 |
183 |
5884 |
卖出 |
| 09:31:09 |
15.32 |
144 |
6028 |
卖出 |
| 09:31:12 |
15.34 |
160 |
6188 |
买入 |
| 09:31:15 |
15.35 |
53 |
6241 |
买入 |
| 09:31:18 |
15.35 |
57 |
6298 |
买入 |
| 09:31:21 |
15.35 |
15 |
6313 |
卖出 |
| 09:31:24 |
15.38 |
29 |
6342 |
买入 |
| 09:31:27 |
15.39 |
51 |
6393 |
买入 |
| 09:31:30 |
15.39 |
36 |
6429 |
买入 |
| 09:31:33 |
15.38 |
6 |
6435 |
买入 |
| 09:31:36 |
15.38 |
6 |
6441 |
买入 |
| 09:31:39 |
15.36 |
14 |
6455 |
卖出 |
| 09:31:42 |
15.36 |
80 |
6535 |
卖出 |
| 09:31:45 |
15.38 |
51 |
6586 |
买入 |
| 09:31:48 |
15.36 |
184 |
6770 |
卖出 |
| 09:31:51 |
15.39 |
11 |
6781 |
买入 |
| 09:31:57 |
15.39 |
35 |
6816 |
买入 |
| 09:32:00 |
15.4 |
321 |
7137 |
买入 |
| 09:32:03 |
15.41 |
62 |
7199 |
买入 |
| 09:32:06 |
15.39 |
39 |
7238 |
卖出 |
| 09:32:09 |
15.41 |
18 |
7256 |
买入 |
| 09:32:12 |
15.41 |
4 |
7260 |
买入 |
| 09:32:18 |
15.41 |
1 |
7261 |
买入 |
| 09:32:21 |
15.41 |
167 |
7428 |
买入 |
| 09:32:24 |
15.41 |
20 |
7448 |
买入 |
| 09:32:27 |
15.41 |
141 |
7589 |
卖出 |
| 09:32:30 |
15.42 |
9 |
7598 |
买入 |
| 09:32:33 |
15.4 |
70 |
7668 |
卖出 |
| 09:32:36 |
15.43 |
27 |
7695 |
买入 |
| 09:32:39 |
15.43 |
50 |
7745 |
买入 |
| 09:32:42 |
15.41 |
21 |
7766 |
卖出 |
| 09:32:48 |
15.41 |
20 |
7786 |
卖出 |
| 09:32:51 |
15.42 |
39 |
7825 |
买入 |
| 09:32:54 |
15.42 |
17 |
7842 |
买入 |
| 09:32:57 |
15.42 |
81 |
7923 |
买入 |
| 09:33:00 |
15.41 |
70 |
7993 |
卖出 |
| 09:33:03 |
15.41 |
30 |
8023 |
买入 |
| 09:33:06 |
15.41 |
28 |
8051 |
买入 |
| 09:33:09 |
15.41 |
27 |
8078 |
买入 |
| 09:33:12 |
15.41 |
52 |
8130 |
买入 |
| 09:33:15 |
15.41 |
4 |
8134 |
买入 |
| 09:33:21 |
15.41 |
14 |
8148 |
买入 |
| 09:33:24 |
15.4 |
58 |
8206 |
卖出 |
| 09:33:30 |
15.4 |
22 |
8228 |
卖出 |
| 09:33:36 |
15.4 |
5 |
8233 |
卖出 |
| 09:33:39 |
15.4 |
104 |
8337 |
卖出 |
| 09:33:42 |
15.4 |
5 |
8342 |
卖出 |
| 09:33:45 |
15.4 |
11 |
8353 |
卖出 |
| 09:33:48 |
15.41 |
7 |
8360 |
买入 |
| 09:33:51 |
15.4 |
18 |
8378 |
卖出 |
| 09:33:54 |
15.4 |
35 |
8413 |
买入 |
| 09:33:57 |
15.4 |
73 |
8486 |
买入 |
| 09:34:03 |
15.41 |
1 |
8487 |
买入 |
| 09:34:06 |
15.42 |
149 |
8636 |
买入 |
| 09:34:12 |
15.41 |
43 |
8679 |
卖出 |
| 09:34:15 |
15.41 |
8 |
8687 |
买入 |
| 09:34:18 |
15.4 |
102 |
8789 |
卖出 |
| 09:34:21 |
15.4 |
30 |
8819 |
卖出 |
| 09:34:24 |
15.41 |
108 |
8927 |
买入 |
| 09:34:27 |
15.4 |
205 |
9132 |
卖出 |
| 09:34:30 |
15.4 |
149 |
9281 |
卖出 |
| 09:34:33 |
15.41 |
34 |
9315 |
买入 |
| 09:34:36 |
15.41 |
50 |
9365 |
买入 |
| 09:34:39 |
15.41 |
2 |
9367 |
买入 |
| 09:34:42 |
15.4 |
8 |
9375 |
卖出 |
| 09:34:45 |
15.4 |
28 |
9403 |
卖出 |
| 09:34:48 |
15.4 |
13 |
9416 |
卖出 |
| 09:34:51 |
15.41 |
100 |
9516 |
买入 |
| 09:34:54 |
15.41 |
47 |
9563 |
买入 |
| 09:34:57 |
15.41 |
1 |
9564 |
买入 |
| 09:35:00 |
15.41 |
14 |
9578 |
买入 |
| 09:35:03 |
15.4 |
34 |
9612 |
卖出 |
| 09:35:06 |
15.41 |
101 |
9713 |
买入 |
| 09:35:09 |
15.41 |
106 |
9819 |
买入 |
| 09:35:12 |
15.41 |
24 |
9843 |
买入 |
| 09:35:15 |
15.41 |
44 |
9887 |
买入 |
| 09:35:18 |
15.42 |
656 |
10543 |
买入 |
| 09:35:21 |
15.4 |
130 |
10673 |
卖出 |
| 09:35:24 |
15.43 |
14 |
10687 |
买入 |
| 09:35:27 |
15.43 |
5 |
10692 |
卖出 |
| 09:35:30 |
15.44 |
3 |
10695 |
买入 |
| 09:35:33 |
15.44 |
6 |
10701 |
买入 |
| 09:35:36 |
15.44 |
20 |
10721 |
买入 |
| 09:35:39 |
15.44 |
13 |
10734 |
买入 |
| 09:35:42 |
15.44 |
65 |
10799 |
买入 |
| 09:35:51 |
15.43 |
23 |
10822 |
卖出 |
| 09:35:54 |
15.44 |
17 |
10839 |
买入 |
| 09:35:57 |
15.44 |
34 |
10873 |
买入 |
| 09:36:00 |
15.44 |
19 |
10892 |
买入 |
| 09:36:03 |
15.43 |
26 |
10918 |
卖出 |
| 09:36:06 |
15.43 |
19 |
10937 |
卖出 |
| 09:36:09 |
15.43 |
8 |
10945 |
买入 |
| 09:36:12 |
15.43 |
12 |
10957 |
买入 |
| 09:36:15 |
15.43 |
4 |
10961 |
买入 |
| 09:36:18 |
15.42 |
6 |
10967 |
卖出 |
| 09:36:21 |
15.43 |
5 |
10972 |
买入 |
| 09:36:24 |
15.42 |
20 |
10992 |
卖出 |
| 09:36:27 |
15.42 |
30 |
11022 |
卖出 |
| 09:36:30 |
15.43 |
40 |
11062 |
买入 |
| 09:36:33 |
15.43 |
1 |
11063 |
买入 |
| 09:36:36 |
15.43 |
51 |
11114 |
买入 |
| 09:36:39 |
15.42 |
46 |
11160 |
卖出 |
| 09:36:42 |
15.42 |
63 |
11223 |
卖出 |
| 09:36:45 |
15.42 |
193 |
11416 |
卖出 |
| 09:36:48 |
15.42 |
16 |
11432 |
卖出 |
| 09:36:51 |
15.42 |
47 |
11479 |
买入 |
| 09:36:54 |
15.42 |
6 |
11485 |
买入 |
| 09:36:57 |
15.42 |
14 |
11499 |
买入 |
| 09:37:00 |
15.42 |
11 |
11510 |
买入 |
| 09:37:03 |
15.42 |
75 |
11585 |
买入 |
| 09:37:06 |
15.42 |
89 |
11674 |
买入 |
| 09:37:09 |
15.41 |
55 |
11729 |
卖出 |
| 09:37:12 |
15.42 |
26 |
11755 |
买入 |
| 09:37:18 |
15.42 |
1 |
11756 |
买入 |
| 09:37:21 |
15.42 |
3 |
11759 |
买入 |
| 09:37:24 |
15.42 |
77 |
11836 |
买入 |
| 09:37:27 |
15.41 |
5 |
11841 |
卖出 |
| 09:37:30 |
15.41 |
28 |
11869 |
卖出 |
| 09:37:33 |
15.41 |
61 |
11930 |
卖出 |
| 09:37:39 |
15.42 |
145 |
12075 |
买入 |
| 09:37:42 |
15.42 |
143 |
12218 |
买入 |
| 09:37:45 |
15.41 |
36 |
12254 |
卖出 |
| 09:37:48 |
15.41 |
55 |
12309 |
卖出 |
| 09:37:51 |
15.41 |
5 |
12314 |
卖出 |
| 09:37:57 |
15.41 |
7 |
12321 |
卖出 |
| 09:38:00 |
15.41 |
4 |
12325 |
卖出 |
| 09:38:03 |
15.41 |
21 |
12346 |
卖出 |
| 09:38:06 |
15.4 |
150 |
12496 |
卖出 |
| 09:38:09 |
15.41 |
3 |
12499 |
卖出 |
| 09:38:12 |
15.41 |
10 |
12509 |
卖出 |
| 09:38:15 |
15.41 |
10 |
12519 |
卖出 |
| 09:38:18 |
15.41 |
12 |
12531 |
卖出 |
| 09:38:24 |
15.41 |
26 |
12557 |
卖出 |
| 09:38:27 |
15.42 |
10 |
12567 |
买入 |
| 09:38:30 |
15.41 |
153 |
12720 |
卖出 |
| 09:38:33 |
15.41 |
50 |
12770 |
卖出 |
| 09:38:36 |
15.4 |
14 |
12784 |
卖出 |
| 09:38:39 |
15.41 |
10 |
12794 |
买入 |
| 09:38:45 |
15.4 |
10 |
12804 |
卖出 |
| 09:38:48 |
15.4 |
1 |
12805 |
卖出 |
| 09:38:51 |
15.4 |
1 |
12806 |
卖出 |
| 09:38:54 |
15.42 |
171 |
12977 |
买入 |
| 09:38:57 |
15.42 |
118 |
13095 |
买入 |
| 09:39:00 |
15.42 |
3 |
13098 |
买入 |
| 09:39:09 |
15.42 |
86 |
13184 |
买入 |
| 09:39:12 |
15.42 |
125 |
13309 |
买入 |
| 09:39:15 |
15.42 |
20 |
13329 |
买入 |
| 09:39:18 |
15.42 |
15 |
13344 |
买入 |
| 09:39:21 |
15.42 |
43 |
13387 |
买入 |
| 09:39:24 |
15.41 |
45 |
13432 |
卖出 |
| 09:39:27 |
15.41 |
147 |
13579 |
卖出 |
| 09:39:30 |
15.41 |
63 |
13642 |
买入 |
| 09:39:33 |
15.41 |
22 |
13664 |
买入 |
| 09:39:36 |
15.41 |
4 |
13668 |
买入 |
| 09:39:39 |
15.38 |
705 |
14373 |
卖出 |
| 09:39:42 |
15.41 |
152 |
14525 |
买入 |
| 09:39:45 |
15.4 |
5 |
14530 |
卖出 |
| 09:39:48 |
15.41 |
54 |
14584 |
买入 |
| 09:39:51 |
15.41 |
5 |
14589 |
买入 |
| 09:39:54 |
15.41 |
5 |
14594 |
买入 |
| 09:39:57 |
15.41 |
30 |
14624 |
买入 |
| 09:40:00 |
15.4 |
9 |
14633 |
卖出 |
| 09:40:03 |
15.4 |
6 |
14639 |
卖出 |
| 09:40:06 |
15.41 |
4 |
14643 |
买入 |
| 09:40:12 |
15.41 |
10 |
14653 |
买入 |
| 09:40:15 |
15.4 |
15 |
14668 |
卖出 |
| 09:40:18 |
15.4 |
125 |
14793 |
卖出 |
| 09:40:21 |
15.42 |
32 |
14825 |
买入 |
| 09:40:24 |
15.43 |
294 |
15119 |
买入 |
| 09:40:27 |
15.42 |
45 |
15164 |
卖出 |
| 09:40:30 |
15.43 |
36 |
15200 |
买入 |
| 09:40:33 |
15.43 |
84 |
15284 |
买入 |
| 09:40:36 |
15.42 |
6 |
15290 |
卖出 |
| 09:40:39 |
15.43 |
5 |
15295 |
卖出 |
| 09:40:42 |
15.43 |
1 |
15296 |
卖出 |
| 09:40:51 |
15.43 |
5 |
15301 |
买入 |
| 09:40:54 |
15.42 |
13 |
15314 |
卖出 |
| 09:40:57 |
15.43 |
20 |
15334 |
买入 |
| 09:41:06 |
15.43 |
2 |
15336 |
买入 |
| 09:41:09 |
15.43 |
40 |
15376 |
买入 |
| 09:41:15 |
15.42 |
1 |
15377 |
卖出 |
| 09:41:18 |
15.42 |
1 |
15378 |
卖出 |
| 09:41:21 |
15.43 |
1 |
15379 |
买入 |
| 09:41:24 |
15.42 |
97 |
15476 |
卖出 |
| 09:41:27 |
15.42 |
28 |
15504 |
买入 |
| 09:41:30 |
15.42 |
7 |
15511 |
买入 |
| 09:41:33 |
15.41 |
1 |
15512 |
卖出 |
| 09:41:36 |
15.42 |
5 |
15517 |
买入 |
| 09:41:39 |
15.41 |
37 |
15554 |
卖出 |
| 09:41:42 |
15.42 |
18 |
15572 |
买入 |
| 09:41:45 |
15.42 |
15 |
15587 |
买入 |
| 09:41:48 |
15.41 |
7 |
15594 |
卖出 |
| 09:41:51 |
15.42 |
12 |
15606 |
买入 |
| 09:41:57 |
15.41 |
17 |
15623 |
卖出 |
| 09:42:00 |
15.41 |
6 |
15629 |
卖出 |
| 09:42:03 |
15.41 |
85 |
15714 |
卖出 |
| 09:42:06 |
15.41 |
132 |
15846 |
卖出 |
| 09:42:09 |
15.41 |
117 |
15963 |
买入 |
| 09:42:12 |
15.4 |
8 |
15971 |
卖出 |
| 09:42:15 |
15.41 |
47 |
16018 |
买入 |
| 09:42:18 |
15.4 |
32 |
16050 |
卖出 |
| 09:42:21 |
15.41 |
48 |
16098 |
买入 |
| 09:42:24 |
15.41 |
3 |
16101 |
买入 |
| 09:42:27 |
15.39 |
321 |
16422 |
卖出 |
| 09:42:30 |
15.41 |
27 |
16449 |
买入 |
| 09:42:33 |
15.39 |
22 |
16471 |
卖出 |
| 09:42:36 |
15.4 |
12 |
16483 |
买入 |
| 09:42:39 |
15.39 |
1 |
16484 |
卖出 |
| 09:42:42 |
15.39 |
20 |
16504 |
卖出 |
| 09:42:45 |
15.39 |
7 |
16511 |
卖出 |
| 09:42:51 |
15.4 |
251 |
16762 |
买入 |
| 09:42:54 |
15.4 |
20 |
16782 |
买入 |
| 09:42:57 |
15.4 |
4 |
16786 |
买入 |
| 09:43:03 |
15.4 |
28 |
16814 |
买入 |
| 09:43:06 |
15.4 |
12 |
16826 |
买入 |
| 09:43:09 |
15.4 |
11 |
16837 |
买入 |
| 09:43:12 |
15.4 |
15 |
16852 |
买入 |
| 09:43:15 |
15.4 |
34 |
16886 |
买入 |
| 09:43:18 |
15.4 |
3 |
16889 |
买入 |
| 09:43:21 |
15.4 |
62 |
16951 |
买入 |
| 09:43:24 |
15.4 |
107 |
17058 |
买入 |
| 09:43:27 |
15.4 |
17 |
17075 |
卖出 |
| 09:43:30 |
15.41 |
8 |
17083 |
买入 |
| 09:43:33 |
15.4 |
81 |
17164 |
卖出 |
| 09:43:42 |
15.39 |
127 |
17291 |
卖出 |
| 09:43:45 |
15.4 |
1 |
17292 |
买入 |
| 09:43:48 |
15.4 |
2 |
17294 |
卖出 |
| 09:43:54 |
15.41 |
26 |
17320 |
买入 |
| 09:43:57 |
15.4 |
4 |
17324 |
卖出 |
| 09:44:00 |
15.39 |
97 |
17421 |
卖出 |
| 09:44:03 |
15.4 |
16 |
17437 |
买入 |
| 09:44:06 |
15.4 |
4 |
17441 |
卖出 |
| 09:44:09 |
15.42 |
253 |
17694 |
买入 |
| 09:44:12 |
15.4 |
25 |
17719 |
卖出 |
| 09:44:15 |
15.41 |
25 |
17744 |
买入 |
| 09:44:27 |
15.41 |
6 |
17750 |
买入 |
| 09:44:30 |
15.41 |
28 |
17778 |
买入 |
| 09:44:36 |
15.42 |
2 |
17780 |
买入 |
| 09:44:39 |
15.41 |
1 |
17781 |
卖出 |
| 09:44:42 |
15.42 |
32 |
17813 |
买入 |
| 09:44:48 |
15.42 |
20 |
17833 |
买入 |
| 09:44:54 |
15.41 |
1 |
17834 |
卖出 |
| 09:45:06 |
15.41 |
4 |
17838 |
卖出 |
| 09:45:09 |
15.41 |
44 |
17882 |
卖出 |