江特电机[002176]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.1 |
110 |
110 |
集合竞价 |
| 09:15:09 |
19.61 |
692 |
692 |
集合竞价 |
| 09:15:18 |
19.61 |
732 |
732 |
集合竞价 |
| 09:15:27 |
19.61 |
732 |
732 |
集合竞价 |
| 09:15:36 |
19.61 |
734 |
734 |
集合竞价 |
| 09:15:45 |
19.61 |
761 |
761 |
集合竞价 |
| 09:15:54 |
19.61 |
913 |
913 |
集合竞价 |
| 09:16:03 |
19.61 |
913 |
913 |
集合竞价 |
| 09:16:12 |
19.61 |
910 |
910 |
集合竞价 |
| 09:16:21 |
19.61 |
914 |
914 |
集合竞价 |
| 09:16:30 |
19.61 |
945 |
945 |
集合竞价 |
| 09:16:39 |
19.61 |
949 |
949 |
集合竞价 |
| 09:16:48 |
19.61 |
1044 |
1044 |
集合竞价 |
| 09:16:57 |
19.61 |
1049 |
1049 |
集合竞价 |
| 09:17:06 |
19.61 |
1061 |
1061 |
集合竞价 |
| 09:17:15 |
19.61 |
1075 |
1075 |
集合竞价 |
| 09:17:24 |
19.61 |
1087 |
1087 |
集合竞价 |
| 09:17:33 |
19.61 |
1102 |
1102 |
集合竞价 |
| 09:17:42 |
19.61 |
1139 |
1139 |
集合竞价 |
| 09:17:51 |
19.61 |
1159 |
1159 |
集合竞价 |
| 09:18:00 |
19.61 |
1185 |
1185 |
集合竞价 |
| 09:18:09 |
19.61 |
1196 |
1196 |
集合竞价 |
| 09:18:18 |
19.61 |
1210 |
1210 |
集合竞价 |
| 09:18:27 |
19.61 |
1230 |
1230 |
集合竞价 |
| 09:18:36 |
19.61 |
1233 |
1233 |
集合竞价 |
| 09:18:45 |
19.61 |
1235 |
1235 |
集合竞价 |
| 09:18:54 |
19.61 |
1295 |
1295 |
集合竞价 |
| 09:19:03 |
19.61 |
1276 |
1276 |
集合竞价 |
| 09:19:12 |
19.61 |
1301 |
1301 |
集合竞价 |
| 09:19:21 |
19.61 |
1410 |
1410 |
集合竞价 |
| 09:19:30 |
19.61 |
1475 |
1475 |
集合竞价 |
| 09:19:39 |
19.61 |
1421 |
1421 |
集合竞价 |
| 09:19:48 |
19.61 |
1421 |
1421 |
集合竞价 |
| 09:19:57 |
19.61 |
1415 |
1415 |
集合竞价 |
| 09:20:00 |
19.61 |
1417 |
1417 |
集合竞价 |
| 09:20:09 |
19.61 |
1440 |
1440 |
集合竞价 |
| 09:20:18 |
19.61 |
1447 |
1447 |
集合竞价 |
| 09:20:27 |
19.61 |
1624 |
1624 |
集合竞价 |
| 09:20:36 |
19.61 |
1676 |
1676 |
集合竞价 |
| 09:20:45 |
19.61 |
1687 |
1687 |
集合竞价 |
| 09:20:54 |
19.61 |
1689 |
1689 |
集合竞价 |
| 09:21:03 |
19.61 |
1714 |
1714 |
集合竞价 |
| 09:21:12 |
19.61 |
1748 |
1748 |
集合竞价 |
| 09:21:21 |
19.61 |
1842 |
1842 |
集合竞价 |
| 09:21:30 |
19.61 |
1877 |
1877 |
集合竞价 |
| 09:21:39 |
19.61 |
1880 |
1880 |
集合竞价 |
| 09:21:48 |
19.61 |
1969 |
1969 |
集合竞价 |
| 09:21:57 |
19.61 |
2092 |
2092 |
集合竞价 |
| 09:22:06 |
19.61 |
2161 |
2161 |
集合竞价 |
| 09:22:15 |
19.61 |
2266 |
2266 |
集合竞价 |
| 09:22:24 |
19.61 |
2852 |
2852 |
集合竞价 |
| 09:22:33 |
19.61 |
3068 |
3068 |
集合竞价 |
| 09:22:42 |
19.61 |
3097 |
3097 |
集合竞价 |
| 09:22:51 |
19.61 |
3121 |
3121 |
集合竞价 |
| 09:23:00 |
19.61 |
3239 |
3239 |
集合竞价 |
| 09:23:09 |
19.61 |
3250 |
3250 |
集合竞价 |
| 09:23:18 |
19.61 |
3292 |
3292 |
集合竞价 |
| 09:23:27 |
19.6 |
3396 |
3396 |
集合竞价 |
| 09:23:36 |
19.6 |
3436 |
3436 |
集合竞价 |
| 09:23:45 |
19.6 |
3516 |
3516 |
集合竞价 |
| 09:23:54 |
19.6 |
3694 |
3694 |
集合竞价 |
| 09:24:03 |
19.6 |
3810 |
3810 |
集合竞价 |
| 09:24:12 |
19.6 |
4213 |
4213 |
集合竞价 |
| 09:24:21 |
19.6 |
4651 |
4651 |
集合竞价 |
| 09:24:30 |
19.58 |
4758 |
4758 |
集合竞价 |
| 09:24:39 |
19.58 |
4827 |
4827 |
集合竞价 |
| 09:24:48 |
19.56 |
5002 |
5002 |
集合竞价 |
| 09:24:57 |
19.57 |
5482 |
5482 |
集合竞价 |
| 09:25:00 |
19.6 |
8872 |
14354 |
卖出 |
| 09:30:00 |
19.57 |
2858 |
17212 |
卖出 |
| 09:30:03 |
19.57 |
7973 |
25185 |
买入 |
| 09:30:06 |
19.54 |
1543 |
26728 |
卖出 |
| 09:30:09 |
19.51 |
940 |
27668 |
卖出 |
| 09:30:12 |
19.57 |
608 |
28276 |
买入 |
| 09:30:15 |
19.59 |
741 |
29017 |
买入 |
| 09:30:18 |
19.57 |
901 |
29918 |
卖出 |
| 09:30:21 |
19.57 |
1782 |
31700 |
买入 |
| 09:30:24 |
19.63 |
6338 |
38038 |
买入 |
| 09:30:27 |
19.66 |
693 |
38731 |
买入 |
| 09:30:30 |
19.7 |
419 |
39150 |
买入 |
| 09:30:33 |
19.75 |
369 |
39519 |
买入 |
| 09:30:36 |
19.77 |
182 |
39701 |
买入 |
| 09:30:39 |
19.8 |
1658 |
41359 |
买入 |
| 09:30:42 |
19.82 |
396 |
41755 |
买入 |
| 09:30:45 |
19.82 |
327 |
42082 |
卖出 |
| 09:30:48 |
19.85 |
428 |
42510 |
买入 |
| 09:30:51 |
19.87 |
488 |
42998 |
买入 |
| 09:30:54 |
19.88 |
808 |
43806 |
买入 |
| 09:30:57 |
19.9 |
686 |
44492 |
买入 |
| 09:31:00 |
19.88 |
327 |
44819 |
卖出 |
| 09:31:03 |
19.91 |
1153 |
45972 |
买入 |
| 09:31:06 |
19.88 |
496 |
46468 |
卖出 |
| 09:31:09 |
19.9 |
331 |
46799 |
买入 |
| 09:31:12 |
19.89 |
657 |
47456 |
卖出 |
| 09:31:15 |
19.89 |
1243 |
48699 |
卖出 |
| 09:31:18 |
19.86 |
1049 |
49748 |
卖出 |
| 09:31:21 |
19.86 |
831 |
50579 |
卖出 |
| 09:31:24 |
19.85 |
659 |
51238 |
卖出 |
| 09:31:27 |
19.81 |
506 |
51744 |
卖出 |
| 09:31:30 |
19.81 |
365 |
52109 |
卖出 |
| 09:31:33 |
19.8 |
929 |
53038 |
卖出 |
| 09:31:36 |
19.8 |
368 |
53406 |
买入 |
| 09:31:39 |
19.79 |
291 |
53697 |
卖出 |
| 09:31:42 |
19.79 |
1454 |
55151 |
买入 |
| 09:31:45 |
19.79 |
503 |
55654 |
买入 |
| 09:31:48 |
19.74 |
488 |
56142 |
卖出 |
| 09:31:51 |
19.76 |
793 |
56935 |
买入 |
| 09:31:54 |
19.8 |
1053 |
57988 |
买入 |
| 09:31:57 |
19.81 |
466 |
58454 |
买入 |
| 09:32:00 |
19.75 |
1245 |
59699 |
卖出 |
| 09:32:03 |
19.75 |
963 |
60662 |
买入 |
| 09:32:06 |
19.78 |
1295 |
61957 |
买入 |
| 09:32:09 |
19.75 |
577 |
62534 |
卖出 |
| 09:32:12 |
19.78 |
399 |
62933 |
买入 |
| 09:32:15 |
19.78 |
269 |
63202 |
买入 |
| 09:32:18 |
19.78 |
458 |
63660 |
买入 |
| 09:32:21 |
19.74 |
943 |
64603 |
卖出 |
| 09:32:24 |
19.73 |
1051 |
65654 |
卖出 |
| 09:32:27 |
19.73 |
312 |
65966 |
卖出 |
| 09:32:30 |
19.73 |
375 |
66341 |
买入 |
| 09:32:33 |
19.73 |
811 |
67152 |
买入 |
| 09:32:36 |
19.71 |
901 |
68053 |
卖出 |
| 09:32:39 |
19.7 |
755 |
68808 |
卖出 |
| 09:32:42 |
19.72 |
963 |
69771 |
买入 |
| 09:32:45 |
19.74 |
2256 |
72027 |
买入 |
| 09:32:48 |
19.75 |
347 |
72374 |
买入 |
| 09:32:51 |
19.75 |
158 |
72532 |
买入 |
| 09:32:54 |
19.74 |
440 |
72972 |
卖出 |
| 09:32:57 |
19.75 |
188 |
73160 |
买入 |
| 09:33:00 |
19.74 |
430 |
73590 |
卖出 |
| 09:33:03 |
19.75 |
377 |
73967 |
买入 |
| 09:33:06 |
19.77 |
342 |
74309 |
买入 |
| 09:33:09 |
19.77 |
455 |
74764 |
买入 |
| 09:33:12 |
19.77 |
494 |
75258 |
卖出 |
| 09:33:15 |
19.82 |
1282 |
76540 |
买入 |
| 09:33:18 |
19.81 |
383 |
76923 |
卖出 |
| 09:33:21 |
19.88 |
383 |
77306 |
买入 |
| 09:33:24 |
19.9 |
403 |
77709 |
买入 |
| 09:33:27 |
19.88 |
461 |
78170 |
卖出 |
| 09:33:30 |
19.9 |
743 |
78913 |
买入 |
| 09:33:33 |
19.89 |
263 |
79176 |
卖出 |
| 09:33:36 |
19.88 |
690 |
79866 |
卖出 |
| 09:33:39 |
19.88 |
318 |
80184 |
卖出 |
| 09:33:42 |
19.88 |
90 |
80274 |
买入 |
| 09:33:45 |
19.87 |
202 |
80476 |
卖出 |
| 09:33:48 |
19.85 |
226 |
80702 |
卖出 |
| 09:33:51 |
19.83 |
238 |
80940 |
卖出 |
| 09:33:54 |
19.83 |
633 |
81573 |
买入 |
| 09:33:57 |
19.85 |
156 |
81729 |
买入 |
| 09:34:00 |
19.83 |
354 |
82083 |
买入 |
| 09:34:03 |
19.8 |
349 |
82432 |
卖出 |
| 09:34:06 |
19.83 |
858 |
83290 |
买入 |
| 09:34:09 |
19.83 |
316 |
83606 |
卖出 |
| 09:34:12 |
19.83 |
121 |
83727 |
卖出 |
| 09:34:15 |
19.83 |
152 |
83879 |
卖出 |
| 09:34:18 |
19.78 |
1218 |
85097 |
卖出 |
| 09:34:21 |
19.78 |
567 |
85664 |
买入 |
| 09:34:24 |
19.78 |
484 |
86148 |
买入 |
| 09:34:27 |
19.76 |
561 |
86709 |
卖出 |
| 09:34:30 |
19.76 |
216 |
86925 |
买入 |
| 09:34:33 |
19.77 |
238 |
87163 |
买入 |
| 09:34:36 |
19.76 |
252 |
87415 |
卖出 |
| 09:34:39 |
19.73 |
733 |
88148 |
卖出 |
| 09:34:42 |
19.76 |
386 |
88534 |
买入 |
| 09:34:45 |
19.76 |
424 |
88958 |
买入 |
| 09:34:48 |
19.75 |
614 |
89572 |
卖出 |
| 09:34:51 |
19.73 |
105 |
89677 |
卖出 |
| 09:34:54 |
19.73 |
340 |
90017 |
卖出 |
| 09:34:57 |
19.71 |
900 |
90917 |
卖出 |
| 09:35:00 |
19.72 |
924 |
91841 |
买入 |
| 09:35:03 |
19.71 |
532 |
92373 |
卖出 |
| 09:35:06 |
19.77 |
1592 |
93965 |
买入 |
| 09:35:09 |
19.76 |
289 |
94254 |
卖出 |
| 09:35:12 |
19.73 |
374 |
94628 |
卖出 |
| 09:35:15 |
19.77 |
62 |
94690 |
买入 |
| 09:35:18 |
19.73 |
255 |
94945 |
卖出 |
| 09:35:21 |
19.76 |
150 |
95095 |
买入 |
| 09:35:24 |
19.75 |
346 |
95441 |
卖出 |
| 09:35:27 |
19.73 |
91 |
95532 |
卖出 |
| 09:35:30 |
19.73 |
305 |
95837 |
卖出 |
| 09:35:33 |
19.75 |
195 |
96032 |
买入 |
| 09:35:36 |
19.73 |
314 |
96346 |
卖出 |
| 09:35:39 |
19.73 |
374 |
96720 |
卖出 |
| 09:35:42 |
19.73 |
504 |
97224 |
卖出 |
| 09:35:45 |
19.73 |
170 |
97394 |
卖出 |
| 09:35:48 |
19.74 |
744 |
98138 |
买入 |
| 09:35:51 |
19.76 |
27 |
98165 |
买入 |
| 09:35:54 |
19.76 |
107 |
98272 |
卖出 |
| 09:35:57 |
19.76 |
257 |
98529 |
卖出 |
| 09:36:00 |
19.76 |
177 |
98706 |
卖出 |
| 09:36:03 |
19.76 |
156 |
98862 |
买入 |
| 09:36:06 |
19.8 |
1555 |
100417 |
买入 |
| 09:36:09 |
19.8 |
202 |
100619 |
买入 |
| 09:36:12 |
19.8 |
179 |
100798 |
卖出 |
| 09:36:15 |
19.82 |
94 |
100892 |
买入 |
| 09:36:18 |
19.83 |
128 |
101020 |
买入 |
| 09:36:21 |
19.85 |
284 |
101304 |
买入 |
| 09:36:24 |
19.83 |
55 |
101359 |
卖出 |
| 09:36:27 |
19.85 |
191 |
101550 |
买入 |
| 09:36:30 |
19.85 |
186 |
101736 |
买入 |
| 09:36:33 |
19.86 |
519 |
102255 |
买入 |
| 09:36:36 |
19.87 |
281 |
102536 |
买入 |
| 09:36:39 |
19.86 |
219 |
102755 |
卖出 |
| 09:36:42 |
19.87 |
69 |
102824 |
买入 |
| 09:36:45 |
19.86 |
101 |
102925 |
卖出 |
| 09:36:48 |
19.87 |
174 |
103099 |
买入 |
| 09:36:51 |
19.86 |
246 |
103345 |
卖出 |
| 09:36:54 |
19.8 |
877 |
104222 |
卖出 |
| 09:36:57 |
19.8 |
189 |
104411 |
买入 |
| 09:37:00 |
19.8 |
517 |
104928 |
买入 |
| 09:37:03 |
19.8 |
712 |
105640 |
买入 |
| 09:37:06 |
19.8 |
84 |
105724 |
卖出 |
| 09:37:09 |
19.81 |
68 |
105792 |
买入 |
| 09:37:12 |
19.84 |
252 |
106044 |
买入 |
| 09:37:15 |
19.84 |
427 |
106471 |
卖出 |
| 09:37:18 |
19.84 |
158 |
106629 |
买入 |
| 09:37:21 |
19.84 |
22 |
106651 |
卖出 |
| 09:37:24 |
19.84 |
291 |
106942 |
卖出 |
| 09:37:27 |
19.85 |
147 |
107089 |
买入 |
| 09:37:30 |
19.84 |
254 |
107343 |
卖出 |
| 09:37:33 |
19.84 |
199 |
107542 |
卖出 |
| 09:37:36 |
19.84 |
336 |
107878 |
买入 |
| 09:37:39 |
19.83 |
131 |
108009 |
卖出 |
| 09:37:42 |
19.83 |
281 |
108290 |
买入 |
| 09:37:45 |
19.84 |
1166 |
109456 |
买入 |
| 09:37:48 |
19.83 |
54 |
109510 |
卖出 |
| 09:37:51 |
19.81 |
740 |
110250 |
卖出 |
| 09:37:54 |
19.81 |
352 |
110602 |
买入 |
| 09:37:57 |
19.8 |
106 |
110708 |
卖出 |
| 09:38:00 |
19.81 |
137 |
110845 |
买入 |
| 09:38:03 |
19.79 |
99 |
110944 |
卖出 |
| 09:38:06 |
19.78 |
390 |
111334 |
卖出 |
| 09:38:09 |
19.78 |
46 |
111380 |
卖出 |
| 09:38:12 |
19.78 |
104 |
111484 |
买入 |
| 09:38:15 |
19.77 |
41 |
111525 |
卖出 |
| 09:38:18 |
19.77 |
56 |
111581 |
买入 |
| 09:38:21 |
19.77 |
73 |
111654 |
卖出 |
| 09:38:24 |
19.77 |
97 |
111751 |
卖出 |
| 09:38:27 |
19.77 |
134 |
111885 |
买入 |
| 09:38:30 |
19.77 |
132 |
112017 |
买入 |
| 09:38:33 |
19.76 |
359 |
112376 |
卖出 |
| 09:38:36 |
19.79 |
104 |
112480 |
买入 |
| 09:38:39 |
19.8 |
47 |
112527 |
买入 |
| 09:38:42 |
19.78 |
74 |
112601 |
卖出 |
| 09:38:45 |
19.75 |
1160 |
113761 |
卖出 |
| 09:38:48 |
19.75 |
156 |
113917 |
买入 |
| 09:38:51 |
19.74 |
145 |
114062 |
卖出 |
| 09:38:54 |
19.74 |
1634 |
115696 |
卖出 |
| 09:38:57 |
19.73 |
683 |
116379 |
卖出 |
| 09:39:00 |
19.74 |
72 |
116451 |
买入 |
| 09:39:03 |
19.74 |
37 |
116488 |
卖出 |
| 09:39:06 |
19.74 |
116 |
116604 |
卖出 |
| 09:39:09 |
19.75 |
58 |
116662 |
买入 |
| 09:39:12 |
19.76 |
131 |
116793 |
买入 |
| 09:39:15 |
19.75 |
195 |
116988 |
卖出 |
| 09:39:18 |
19.75 |
335 |
117323 |
卖出 |
| 09:39:21 |
19.78 |
91 |
117414 |
买入 |
| 09:39:24 |
19.78 |
84 |
117498 |
买入 |
| 09:39:27 |
19.77 |
67 |
117565 |
卖出 |
| 09:39:30 |
19.78 |
178 |
117743 |
买入 |
| 09:39:33 |
19.78 |
93 |
117836 |
卖出 |
| 09:39:36 |
19.77 |
331 |
118167 |
卖出 |
| 09:39:39 |
19.78 |
59 |
118226 |
买入 |
| 09:39:42 |
19.78 |
92 |
118318 |
买入 |
| 09:39:45 |
19.79 |
50 |
118368 |
买入 |
| 09:39:48 |
19.78 |
103 |
118471 |
卖出 |
| 09:39:51 |
19.78 |
86 |
118557 |
买入 |
| 09:39:54 |
19.78 |
201 |
118758 |
买入 |
| 09:39:57 |
19.74 |
1226 |
119984 |
卖出 |
| 09:40:00 |
19.76 |
121 |
120105 |
买入 |
| 09:40:03 |
19.74 |
151 |
120256 |
卖出 |
| 09:40:06 |
19.74 |
139 |
120395 |
卖出 |
| 09:40:09 |
19.74 |
55 |
120450 |
卖出 |
| 09:40:12 |
19.74 |
173 |
120623 |
卖出 |
| 09:40:15 |
19.75 |
293 |
120916 |
买入 |
| 09:40:18 |
19.74 |
872 |
121788 |
卖出 |
| 09:40:21 |
19.75 |
100 |
121888 |
买入 |
| 09:40:24 |
19.74 |
127 |
122015 |
卖出 |
| 09:40:27 |
19.74 |
117 |
122132 |
买入 |
| 09:40:30 |
19.73 |
169 |
122301 |
卖出 |
| 09:40:33 |
19.73 |
673 |
122974 |
卖出 |
| 09:40:36 |
19.74 |
189 |
123163 |
买入 |
| 09:40:39 |
19.71 |
421 |
123584 |
卖出 |
| 09:40:42 |
19.73 |
49 |
123633 |
买入 |
| 09:40:45 |
19.73 |
338 |
123971 |
买入 |
| 09:40:48 |
19.72 |
125 |
124096 |
卖出 |
| 09:40:51 |
19.73 |
72 |
124168 |
买入 |
| 09:40:54 |
19.73 |
270 |
124438 |
买入 |
| 09:40:57 |
19.71 |
105 |
124543 |
买入 |
| 09:41:00 |
19.7 |
1870 |
126413 |
卖出 |
| 09:41:03 |
19.71 |
190 |
126603 |
买入 |
| 09:41:06 |
19.72 |
562 |
127165 |
买入 |
| 09:41:09 |
19.72 |
296 |
127461 |
卖出 |
| 09:41:12 |
19.78 |
1627 |
129088 |
买入 |
| 09:41:15 |
19.75 |
330 |
129418 |
卖出 |
| 09:41:18 |
19.75 |
33 |
129451 |
卖出 |
| 09:41:21 |
19.78 |
58 |
129509 |
买入 |
| 09:41:24 |
19.78 |
90 |
129599 |
买入 |
| 09:41:27 |
19.75 |
77 |
129676 |
卖出 |
| 09:41:30 |
19.77 |
84 |
129760 |
买入 |