江特电机[002176]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.51 |
12 |
12 |
集合竞价 |
| 09:15:09 |
12.5 |
21 |
21 |
集合竞价 |
| 09:15:18 |
12.5 |
22 |
22 |
集合竞价 |
| 09:15:36 |
12.5 |
23 |
23 |
集合竞价 |
| 09:16:12 |
12.5 |
63 |
63 |
集合竞价 |
| 09:16:57 |
12.5 |
63 |
63 |
集合竞价 |
| 09:17:06 |
12.5 |
64 |
64 |
集合竞价 |
| 09:17:33 |
12.5 |
64 |
64 |
集合竞价 |
| 09:17:42 |
12.5 |
67 |
67 |
集合竞价 |
| 09:17:51 |
12.5 |
68 |
68 |
集合竞价 |
| 09:18:00 |
12.45 |
193 |
193 |
集合竞价 |
| 09:18:18 |
12.45 |
194 |
194 |
集合竞价 |
| 09:18:36 |
12.45 |
194 |
194 |
集合竞价 |
| 09:18:45 |
12.5 |
69 |
69 |
集合竞价 |
| 09:18:54 |
12.5 |
69 |
69 |
集合竞价 |
| 09:19:12 |
12.5 |
94 |
94 |
集合竞价 |
| 09:19:21 |
12.5 |
94 |
94 |
集合竞价 |
| 09:19:39 |
12.5 |
93 |
93 |
集合竞价 |
| 09:19:48 |
12.5 |
97 |
97 |
集合竞价 |
| 09:20:09 |
12.48 |
106 |
106 |
集合竞价 |
| 09:20:18 |
12.5 |
127 |
127 |
集合竞价 |
| 09:20:27 |
12.5 |
128 |
128 |
集合竞价 |
| 09:20:45 |
12.5 |
137 |
137 |
集合竞价 |
| 09:20:54 |
12.5 |
137 |
137 |
集合竞价 |
| 09:21:03 |
12.5 |
137 |
137 |
集合竞价 |
| 09:21:30 |
12.48 |
246 |
246 |
集合竞价 |
| 09:21:39 |
12.48 |
249 |
249 |
集合竞价 |
| 09:21:57 |
12.48 |
256 |
256 |
集合竞价 |
| 09:22:06 |
12.48 |
264 |
264 |
集合竞价 |
| 09:22:15 |
12.48 |
264 |
264 |
集合竞价 |
| 09:22:24 |
12.48 |
264 |
264 |
集合竞价 |
| 09:22:33 |
12.5 |
272 |
272 |
集合竞价 |
| 09:22:42 |
12.5 |
273 |
273 |
集合竞价 |
| 09:23:09 |
12.5 |
273 |
273 |
集合竞价 |
| 09:23:18 |
12.5 |
377 |
377 |
集合竞价 |
| 09:23:27 |
12.5 |
378 |
378 |
集合竞价 |
| 09:23:36 |
12.5 |
386 |
386 |
集合竞价 |
| 09:23:45 |
12.5 |
421 |
421 |
集合竞价 |
| 09:23:54 |
12.5 |
421 |
421 |
集合竞价 |
| 09:24:03 |
12.5 |
426 |
426 |
集合竞价 |
| 09:24:12 |
12.5 |
438 |
438 |
集合竞价 |
| 09:24:21 |
12.5 |
478 |
478 |
集合竞价 |
| 09:24:30 |
12.5 |
505 |
505 |
集合竞价 |
| 09:24:39 |
12.5 |
508 |
508 |
集合竞价 |
| 09:24:48 |
12.5 |
622 |
622 |
集合竞价 |
| 09:24:57 |
12.5 |
699 |
699 |
集合竞价 |
| 09:25:00 |
12.5 |
825 |
1524 |
买入 |
| 09:30:00 |
12.49 |
373 |
1897 |
卖出 |
| 09:30:03 |
12.5 |
665 |
2562 |
买入 |
| 09:30:06 |
12.5 |
490 |
3052 |
卖出 |
| 09:30:09 |
12.51 |
219 |
3271 |
买入 |
| 09:30:12 |
12.51 |
324 |
3595 |
卖出 |
| 09:30:15 |
12.55 |
54 |
3649 |
买入 |
| 09:30:18 |
12.51 |
15 |
3664 |
卖出 |
| 09:30:21 |
12.53 |
70 |
3734 |
买入 |
| 09:30:24 |
12.53 |
59 |
3793 |
买入 |
| 09:30:27 |
12.55 |
153 |
3946 |
买入 |
| 09:30:30 |
12.54 |
17 |
3963 |
买入 |
| 09:30:33 |
12.55 |
112 |
4075 |
买入 |
| 09:30:36 |
12.54 |
272 |
4347 |
卖出 |
| 09:30:39 |
12.55 |
171 |
4518 |
买入 |
| 09:30:42 |
12.57 |
816 |
5334 |
买入 |
| 09:30:45 |
12.56 |
280 |
5614 |
卖出 |
| 09:30:48 |
12.56 |
82 |
5696 |
买入 |
| 09:30:51 |
12.57 |
54 |
5750 |
买入 |
| 09:30:54 |
12.58 |
330 |
6080 |
买入 |
| 09:30:57 |
12.57 |
93 |
6173 |
卖出 |
| 09:31:00 |
12.58 |
449 |
6622 |
买入 |
| 09:31:03 |
12.6 |
280 |
6902 |
买入 |
| 09:31:06 |
12.62 |
279 |
7181 |
买入 |
| 09:31:09 |
12.62 |
155 |
7336 |
买入 |
| 09:31:12 |
12.64 |
176 |
7512 |
买入 |
| 09:31:15 |
12.61 |
72 |
7584 |
卖出 |
| 09:31:18 |
12.61 |
368 |
7952 |
卖出 |
| 09:31:21 |
12.6 |
46 |
7998 |
卖出 |
| 09:31:24 |
12.6 |
37 |
8035 |
买入 |
| 09:31:27 |
12.6 |
115 |
8150 |
买入 |
| 09:31:30 |
12.62 |
68 |
8218 |
买入 |
| 09:31:33 |
12.62 |
235 |
8453 |
买入 |
| 09:31:36 |
12.63 |
202 |
8655 |
买入 |
| 09:31:39 |
12.62 |
101 |
8756 |
卖出 |
| 09:31:42 |
12.62 |
390 |
9146 |
买入 |
| 09:31:45 |
12.64 |
358 |
9504 |
买入 |
| 09:31:48 |
12.63 |
251 |
9755 |
卖出 |
| 09:31:51 |
12.63 |
223 |
9978 |
卖出 |
| 09:31:54 |
12.65 |
141 |
10119 |
买入 |
| 09:31:57 |
12.65 |
184 |
10303 |
买入 |
| 09:32:00 |
12.65 |
413 |
10716 |
买入 |
| 09:32:03 |
12.66 |
127 |
10843 |
买入 |
| 09:32:06 |
12.65 |
110 |
10953 |
卖出 |
| 09:32:09 |
12.64 |
177 |
11130 |
卖出 |
| 09:32:12 |
12.65 |
91 |
11221 |
买入 |
| 09:32:15 |
12.65 |
263 |
11484 |
买入 |
| 09:32:18 |
12.65 |
132 |
11616 |
买入 |
| 09:32:21 |
12.65 |
105 |
11721 |
买入 |
| 09:32:24 |
12.65 |
280 |
12001 |
买入 |
| 09:32:27 |
12.64 |
564 |
12565 |
卖出 |
| 09:32:30 |
12.64 |
300 |
12865 |
卖出 |
| 09:32:33 |
12.64 |
826 |
13691 |
买入 |
| 09:32:36 |
12.64 |
158 |
13849 |
买入 |
| 09:32:39 |
12.64 |
64 |
13913 |
买入 |
| 09:32:42 |
12.63 |
237 |
14150 |
卖出 |
| 09:32:45 |
12.63 |
243 |
14393 |
买入 |
| 09:32:48 |
12.64 |
675 |
15068 |
买入 |
| 09:32:51 |
12.64 |
66 |
15134 |
卖出 |
| 09:32:54 |
12.64 |
201 |
15335 |
卖出 |
| 09:32:57 |
12.63 |
95 |
15430 |
卖出 |
| 09:33:00 |
12.63 |
70 |
15500 |
买入 |
| 09:33:03 |
12.62 |
209 |
15709 |
卖出 |
| 09:33:06 |
12.62 |
299 |
16008 |
卖出 |
| 09:33:09 |
12.59 |
209 |
16217 |
卖出 |
| 09:33:12 |
12.58 |
265 |
16482 |
卖出 |
| 09:33:15 |
12.58 |
42 |
16524 |
卖出 |
| 09:33:18 |
12.58 |
12 |
16536 |
买入 |
| 09:33:21 |
12.58 |
246 |
16782 |
买入 |
| 09:33:24 |
12.59 |
158 |
16940 |
买入 |
| 09:33:27 |
12.59 |
688 |
17628 |
卖出 |
| 09:33:30 |
12.63 |
529 |
18157 |
买入 |
| 09:33:33 |
12.61 |
205 |
18362 |
卖出 |
| 09:33:36 |
12.63 |
26 |
18388 |
买入 |
| 09:33:39 |
12.62 |
16 |
18404 |
买入 |
| 09:33:42 |
12.62 |
175 |
18579 |
买入 |
| 09:33:45 |
12.63 |
38 |
18617 |
买入 |
| 09:33:48 |
12.64 |
522 |
19139 |
买入 |
| 09:33:51 |
12.64 |
43 |
19182 |
卖出 |
| 09:33:54 |
12.65 |
1531 |
20713 |
买入 |
| 09:33:57 |
12.65 |
58 |
20771 |
买入 |
| 09:34:00 |
12.62 |
176 |
20947 |
卖出 |
| 09:34:03 |
12.63 |
97 |
21044 |
买入 |
| 09:34:06 |
12.62 |
56 |
21100 |
卖出 |
| 09:34:09 |
12.62 |
105 |
21205 |
卖出 |
| 09:34:12 |
12.63 |
48 |
21253 |
买入 |
| 09:34:15 |
12.63 |
59 |
21312 |
买入 |
| 09:34:18 |
12.63 |
43 |
21355 |
买入 |
| 09:34:21 |
12.63 |
85 |
21440 |
买入 |
| 09:34:24 |
12.63 |
13 |
21453 |
买入 |
| 09:34:27 |
12.63 |
17 |
21470 |
买入 |
| 09:34:30 |
12.63 |
39 |
21509 |
买入 |
| 09:34:33 |
12.63 |
101 |
21610 |
买入 |
| 09:34:36 |
12.62 |
71 |
21681 |
卖出 |
| 09:34:39 |
12.63 |
89 |
21770 |
买入 |
| 09:34:42 |
12.62 |
225 |
21995 |
卖出 |
| 09:34:45 |
12.63 |
186 |
22181 |
买入 |
| 09:34:48 |
12.63 |
42 |
22223 |
买入 |
| 09:34:51 |
12.63 |
51 |
22274 |
卖出 |
| 09:34:54 |
12.63 |
18 |
22292 |
卖出 |
| 09:34:57 |
12.63 |
32 |
22324 |
卖出 |
| 09:35:00 |
12.62 |
540 |
22864 |
卖出 |
| 09:35:03 |
12.61 |
27 |
22891 |
卖出 |
| 09:35:06 |
12.62 |
249 |
23140 |
买入 |
| 09:35:09 |
12.62 |
59 |
23199 |
买入 |
| 09:35:12 |
12.61 |
505 |
23704 |
卖出 |
| 09:35:15 |
12.62 |
249 |
23953 |
买入 |
| 09:35:18 |
12.61 |
184 |
24137 |
卖出 |
| 09:35:21 |
12.64 |
150 |
24287 |
买入 |
| 09:35:24 |
12.64 |
223 |
24510 |
买入 |
| 09:35:27 |
12.64 |
106 |
24616 |
买入 |
| 09:35:30 |
12.63 |
1035 |
25651 |
卖出 |
| 09:35:33 |
12.63 |
205 |
25856 |
卖出 |
| 09:35:36 |
12.63 |
38 |
25894 |
卖出 |
| 09:35:39 |
12.65 |
3993 |
29887 |
买入 |
| 09:35:42 |
12.65 |
998 |
30885 |
卖出 |
| 09:35:45 |
12.66 |
51 |
30936 |
买入 |
| 09:35:48 |
12.65 |
247 |
31183 |
卖出 |
| 09:35:51 |
12.65 |
192 |
31375 |
买入 |
| 09:35:54 |
12.65 |
86 |
31461 |
买入 |
| 09:35:57 |
12.65 |
35 |
31496 |
买入 |
| 09:36:00 |
12.65 |
76 |
31572 |
买入 |
| 09:36:03 |
12.65 |
84 |
31656 |
买入 |
| 09:36:06 |
12.64 |
123 |
31779 |
卖出 |
| 09:36:09 |
12.65 |
197 |
31976 |
买入 |
| 09:36:12 |
12.64 |
70 |
32046 |
卖出 |
| 09:36:15 |
12.63 |
93 |
32139 |
卖出 |
| 09:36:18 |
12.64 |
28 |
32167 |
买入 |
| 09:36:21 |
12.63 |
142 |
32309 |
卖出 |
| 09:36:24 |
12.64 |
227 |
32536 |
买入 |
| 09:36:27 |
12.65 |
49 |
32585 |
买入 |
| 09:36:30 |
12.65 |
16 |
32601 |
买入 |
| 09:36:33 |
12.63 |
99 |
32700 |
卖出 |
| 09:36:36 |
12.65 |
45 |
32745 |
买入 |
| 09:36:39 |
12.63 |
47 |
32792 |
卖出 |
| 09:36:42 |
12.64 |
113 |
32905 |
买入 |
| 09:36:45 |
12.64 |
29 |
32934 |
买入 |
| 09:36:48 |
12.65 |
100 |
33034 |
买入 |
| 09:36:51 |
12.64 |
18 |
33052 |
卖出 |
| 09:36:54 |
12.64 |
29 |
33081 |
买入 |
| 09:36:57 |
12.65 |
77 |
33158 |
买入 |
| 09:37:00 |
12.64 |
38 |
33196 |
卖出 |
| 09:37:03 |
12.65 |
232 |
33428 |
买入 |
| 09:37:09 |
12.64 |
339 |
33767 |
卖出 |
| 09:37:12 |
12.63 |
57 |
33824 |
卖出 |
| 09:37:15 |
12.63 |
176 |
34000 |
卖出 |
| 09:37:18 |
12.67 |
1732 |
35732 |
买入 |
| 09:37:21 |
12.68 |
548 |
36280 |
买入 |
| 09:37:24 |
12.69 |
227 |
36507 |
买入 |
| 09:37:27 |
12.69 |
3 |
36510 |
买入 |
| 09:37:30 |
12.69 |
215 |
36725 |
买入 |
| 09:37:33 |
12.7 |
30 |
36755 |
买入 |
| 09:37:36 |
12.69 |
149 |
36904 |
卖出 |
| 09:37:39 |
12.7 |
29 |
36933 |
买入 |
| 09:37:42 |
12.69 |
26 |
36959 |
卖出 |
| 09:37:45 |
12.69 |
237 |
37196 |
买入 |
| 09:37:48 |
12.7 |
73 |
37269 |
买入 |
| 09:37:51 |
12.7 |
107 |
37376 |
买入 |
| 09:37:54 |
12.7 |
126 |
37502 |
买入 |
| 09:37:57 |
12.69 |
91 |
37593 |
卖出 |
| 09:38:00 |
12.7 |
215 |
37808 |
买入 |
| 09:38:03 |
12.7 |
40 |
37848 |
买入 |
| 09:38:06 |
12.7 |
88 |
37936 |
买入 |
| 09:38:09 |
12.69 |
298 |
38234 |
卖出 |
| 09:38:12 |
12.7 |
29 |
38263 |
卖出 |
| 09:38:15 |
12.7 |
21 |
38284 |
买入 |
| 09:38:18 |
12.7 |
116 |
38400 |
买入 |
| 09:38:21 |
12.7 |
289 |
38689 |
买入 |
| 09:38:24 |
12.7 |
72 |
38761 |
卖出 |
| 09:38:27 |
12.69 |
37 |
38798 |
卖出 |
| 09:38:30 |
12.7 |
39 |
38837 |
买入 |
| 09:38:33 |
12.7 |
34 |
38871 |
买入 |
| 09:38:36 |
12.7 |
73 |
38944 |
买入 |
| 09:38:39 |
12.7 |
47 |
38991 |
买入 |
| 09:38:42 |
12.7 |
30 |
39021 |
买入 |
| 09:38:45 |
12.69 |
459 |
39480 |
卖出 |
| 09:38:48 |
12.69 |
13 |
39493 |
买入 |
| 09:38:51 |
12.67 |
18 |
39511 |
卖出 |
| 09:38:54 |
12.67 |
65 |
39576 |
买入 |
| 09:38:57 |
12.67 |
77 |
39653 |
卖出 |
| 09:39:00 |
12.69 |
158 |
39811 |
买入 |
| 09:39:03 |
12.69 |
272 |
40083 |
买入 |
| 09:39:06 |
12.69 |
51 |
40134 |
买入 |
| 09:39:09 |
12.69 |
80 |
40214 |
买入 |
| 09:39:12 |
12.69 |
91 |
40305 |
买入 |
| 09:39:15 |
12.69 |
26 |
40331 |
买入 |
| 09:39:18 |
12.69 |
143 |
40474 |
买入 |
| 09:39:21 |
12.69 |
308 |
40782 |
买入 |
| 09:39:24 |
12.69 |
133 |
40915 |
卖出 |
| 09:39:27 |
12.7 |
120 |
41035 |
买入 |
| 09:39:30 |
12.69 |
67 |
41102 |
卖出 |
| 09:39:33 |
12.69 |
42 |
41144 |
买入 |
| 09:39:36 |
12.66 |
362 |
41506 |
卖出 |
| 09:39:39 |
12.68 |
57 |
41563 |
买入 |
| 09:39:42 |
12.67 |
132 |
41695 |
买入 |
| 09:39:45 |
12.67 |
10 |
41705 |
买入 |
| 09:39:48 |
12.67 |
161 |
41866 |
买入 |
| 09:39:51 |
12.68 |
43 |
41909 |
买入 |
| 09:39:54 |
12.66 |
53 |
41962 |
卖出 |
| 09:39:57 |
12.66 |
59 |
42021 |
买入 |
| 09:40:00 |
12.66 |
27 |
42048 |
买入 |
| 09:40:03 |
12.66 |
305 |
42353 |
买入 |
| 09:40:06 |
12.65 |
124 |
42477 |
买入 |
| 09:40:09 |
12.64 |
234 |
42711 |
卖出 |
| 09:40:12 |
12.64 |
149 |
42860 |
买入 |
| 09:40:15 |
12.66 |
360 |
43220 |
买入 |
| 09:40:18 |
12.66 |
134 |
43354 |
买入 |
| 09:40:21 |
12.66 |
110 |
43464 |
买入 |
| 09:40:24 |
12.65 |
302 |
43766 |
卖出 |
| 09:40:27 |
12.63 |
25 |
43791 |
卖出 |
| 09:40:30 |
12.65 |
208 |
43999 |
买入 |
| 09:40:33 |
12.66 |
106 |
44105 |
买入 |
| 09:40:36 |
12.66 |
11 |
44116 |
买入 |
| 09:40:39 |
12.65 |
27 |
44143 |
卖出 |
| 09:40:42 |
12.65 |
39 |
44182 |
卖出 |
| 09:40:45 |
12.65 |
32 |
44214 |
买入 |
| 09:40:48 |
12.65 |
18 |
44232 |
买入 |
| 09:40:51 |
12.64 |
100 |
44332 |
卖出 |
| 09:40:54 |
12.64 |
34 |
44366 |
卖出 |
| 09:40:57 |
12.64 |
17 |
44383 |
买入 |
| 09:41:00 |
12.63 |
30 |
44413 |
卖出 |
| 09:41:03 |
12.64 |
9 |
44422 |
买入 |
| 09:41:06 |
12.63 |
34 |
44456 |
卖出 |
| 09:41:09 |
12.63 |
44 |
44500 |
卖出 |
| 09:41:15 |
12.64 |
116 |
44616 |
买入 |
| 09:41:18 |
12.65 |
61 |
44677 |
买入 |
| 09:41:21 |
12.61 |
1271 |
45948 |
卖出 |
| 09:41:24 |
12.63 |
112 |
46060 |
买入 |
| 09:41:27 |
12.61 |
2298 |
48358 |
卖出 |
| 09:41:30 |
12.62 |
75 |
48433 |
买入 |
| 09:41:33 |
12.63 |
40 |
48473 |
买入 |
| 09:41:36 |
12.62 |
25 |
48498 |
卖出 |
| 09:41:39 |
12.63 |
29 |
48527 |
买入 |
| 09:41:42 |
12.62 |
248 |
48775 |
卖出 |
| 09:41:45 |
12.64 |
15 |
48790 |
买入 |
| 09:41:48 |
12.64 |
31 |
48821 |
买入 |
| 09:41:51 |
12.64 |
64 |
48885 |
买入 |
| 09:41:54 |
12.66 |
421 |
49306 |
买入 |
| 09:41:57 |
12.64 |
73 |
49379 |
卖出 |
| 09:42:00 |
12.66 |
23 |
49402 |
买入 |
| 09:42:03 |
12.66 |
223 |
49625 |
买入 |
| 09:42:06 |
12.68 |
201 |
49826 |
买入 |
| 09:42:09 |
12.68 |
368 |
50194 |
买入 |
| 09:42:12 |
12.66 |
94 |
50288 |
卖出 |
| 09:42:15 |
12.67 |
24 |
50312 |
买入 |
| 09:42:18 |
12.67 |
29 |
50341 |
买入 |
| 09:42:21 |
12.67 |
10 |
50351 |
买入 |
| 09:42:24 |
12.67 |
25 |
50376 |
买入 |
| 09:42:27 |
12.66 |
25 |
50401 |
卖出 |
| 09:42:30 |
12.66 |
9 |
50410 |
买入 |
| 09:42:33 |
12.66 |
4 |
50414 |
买入 |
| 09:42:36 |
12.66 |
14 |
50428 |
买入 |
| 09:42:39 |
12.66 |
240 |
50668 |
买入 |
| 09:42:42 |
12.66 |
36 |
50704 |
买入 |