滨江集团[002244]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.98 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.66 |
427 |
427 |
集合竞价 |
| 09:15:18 |
7.62 |
692 |
692 |
集合竞价 |
| 09:15:27 |
7.7 |
358 |
358 |
集合竞价 |
| 09:15:36 |
7.7 |
358 |
358 |
集合竞价 |
| 09:15:54 |
7.7 |
360 |
360 |
集合竞价 |
| 09:16:12 |
7.7 |
372 |
372 |
集合竞价 |
| 09:16:21 |
7.7 |
372 |
372 |
集合竞价 |
| 09:16:30 |
7.7 |
372 |
372 |
集合竞价 |
| 09:16:39 |
7.7 |
373 |
373 |
集合竞价 |
| 09:17:06 |
7.7 |
373 |
373 |
集合竞价 |
| 09:17:15 |
7.7 |
379 |
379 |
集合竞价 |
| 09:17:24 |
7.7 |
387 |
387 |
集合竞价 |
| 09:17:33 |
7.75 |
247 |
247 |
集合竞价 |
| 09:17:42 |
7.75 |
252 |
252 |
集合竞价 |
| 09:18:00 |
7.75 |
267 |
267 |
集合竞价 |
| 09:18:09 |
7.75 |
277 |
277 |
集合竞价 |
| 09:18:18 |
7.75 |
277 |
277 |
集合竞价 |
| 09:18:27 |
7.75 |
362 |
362 |
集合竞价 |
| 09:18:36 |
7.75 |
352 |
352 |
集合竞价 |
| 09:18:45 |
7.66 |
578 |
578 |
集合竞价 |
| 09:18:54 |
7.75 |
352 |
352 |
集合竞价 |
| 09:19:12 |
7.75 |
352 |
352 |
集合竞价 |
| 09:19:21 |
7.75 |
304 |
304 |
集合竞价 |
| 09:19:30 |
7.75 |
345 |
345 |
集合竞价 |
| 09:19:39 |
7.75 |
354 |
354 |
集合竞价 |
| 09:19:48 |
7.75 |
404 |
404 |
集合竞价 |
| 09:19:57 |
7.75 |
406 |
406 |
集合竞价 |
| 09:20:09 |
7.74 |
424 |
424 |
集合竞价 |
| 09:20:18 |
7.74 |
427 |
427 |
集合竞价 |
| 09:20:27 |
7.74 |
449 |
449 |
集合竞价 |
| 09:20:36 |
7.74 |
518 |
518 |
集合竞价 |
| 09:20:45 |
7.74 |
541 |
541 |
集合竞价 |
| 09:20:54 |
7.73 |
541 |
541 |
集合竞价 |
| 09:21:03 |
7.74 |
598 |
598 |
集合竞价 |
| 09:21:12 |
7.74 |
600 |
600 |
集合竞价 |
| 09:21:21 |
7.74 |
611 |
611 |
集合竞价 |
| 09:21:30 |
7.74 |
623 |
623 |
集合竞价 |
| 09:21:39 |
7.73 |
623 |
623 |
集合竞价 |
| 09:21:48 |
7.73 |
626 |
626 |
集合竞价 |
| 09:21:57 |
7.73 |
626 |
626 |
集合竞价 |
| 09:22:06 |
7.73 |
626 |
626 |
集合竞价 |
| 09:22:15 |
7.73 |
626 |
626 |
集合竞价 |
| 09:22:24 |
7.72 |
630 |
630 |
集合竞价 |
| 09:22:33 |
7.72 |
650 |
650 |
集合竞价 |
| 09:22:42 |
7.72 |
652 |
652 |
集合竞价 |
| 09:22:51 |
7.72 |
720 |
720 |
集合竞价 |
| 09:23:00 |
7.72 |
736 |
736 |
集合竞价 |
| 09:23:09 |
7.72 |
736 |
736 |
集合竞价 |
| 09:23:18 |
7.7 |
943 |
943 |
集合竞价 |
| 09:23:27 |
7.7 |
943 |
943 |
集合竞价 |
| 09:23:36 |
7.7 |
1239 |
1239 |
集合竞价 |
| 09:23:45 |
7.7 |
1248 |
1248 |
集合竞价 |
| 09:23:54 |
7.7 |
1248 |
1248 |
集合竞价 |
| 09:24:03 |
7.7 |
1334 |
1334 |
集合竞价 |
| 09:24:12 |
7.7 |
1340 |
1340 |
集合竞价 |
| 09:24:21 |
7.68 |
1381 |
1381 |
集合竞价 |
| 09:24:30 |
7.68 |
1443 |
1443 |
集合竞价 |
| 09:24:39 |
7.68 |
1776 |
1776 |
集合竞价 |
| 09:24:48 |
7.66 |
2001 |
2001 |
集合竞价 |
| 09:24:57 |
7.66 |
2164 |
2164 |
集合竞价 |
| 09:25:00 |
7.66 |
2164 |
4328 |
卖出 |
| 09:30:00 |
7.62 |
584 |
4912 |
卖出 |
| 09:30:03 |
7.64 |
2097 |
7009 |
卖出 |
| 09:30:06 |
7.63 |
2185 |
9194 |
卖出 |
| 09:30:09 |
7.64 |
480 |
9674 |
买入 |
| 09:30:12 |
7.64 |
269 |
9943 |
买入 |
| 09:30:15 |
7.64 |
195 |
10138 |
买入 |
| 09:30:18 |
7.64 |
204 |
10342 |
买入 |
| 09:30:21 |
7.63 |
148 |
10490 |
卖出 |
| 09:30:24 |
7.64 |
177 |
10667 |
买入 |
| 09:30:27 |
7.65 |
144 |
10811 |
买入 |
| 09:30:30 |
7.66 |
497 |
11308 |
买入 |
| 09:30:33 |
7.67 |
126 |
11434 |
买入 |
| 09:30:36 |
7.68 |
95 |
11529 |
买入 |
| 09:30:39 |
7.69 |
294 |
11823 |
买入 |
| 09:30:42 |
7.69 |
44 |
11867 |
买入 |
| 09:30:45 |
7.68 |
43 |
11910 |
卖出 |
| 09:30:48 |
7.69 |
116 |
12026 |
买入 |
| 09:30:51 |
7.7 |
393 |
12419 |
买入 |
| 09:30:54 |
7.7 |
26 |
12445 |
买入 |
| 09:30:57 |
7.69 |
542 |
12987 |
卖出 |
| 09:31:00 |
7.69 |
145 |
13132 |
卖出 |
| 09:31:03 |
7.71 |
175 |
13307 |
买入 |
| 09:31:06 |
7.71 |
272 |
13579 |
卖出 |
| 09:31:09 |
7.71 |
29 |
13608 |
买入 |
| 09:31:12 |
7.71 |
121 |
13729 |
买入 |
| 09:31:15 |
7.71 |
173 |
13902 |
买入 |
| 09:31:18 |
7.71 |
56 |
13958 |
买入 |
| 09:31:21 |
7.71 |
194 |
14152 |
卖出 |
| 09:31:24 |
7.71 |
63 |
14215 |
买入 |
| 09:31:27 |
7.7 |
231 |
14446 |
卖出 |
| 09:31:30 |
7.69 |
862 |
15308 |
卖出 |
| 09:31:33 |
7.7 |
229 |
15537 |
买入 |
| 09:31:36 |
7.7 |
124 |
15661 |
买入 |
| 09:31:39 |
7.69 |
45 |
15706 |
买入 |
| 09:31:42 |
7.7 |
173 |
15879 |
买入 |
| 09:31:45 |
7.69 |
210 |
16089 |
卖出 |
| 09:31:48 |
7.68 |
101 |
16190 |
卖出 |
| 09:31:51 |
7.67 |
123 |
16313 |
卖出 |
| 09:31:54 |
7.69 |
56 |
16369 |
买入 |
| 09:31:57 |
7.69 |
74 |
16443 |
卖出 |
| 09:32:00 |
7.7 |
89 |
16532 |
买入 |
| 09:32:03 |
7.71 |
189 |
16721 |
买入 |
| 09:32:06 |
7.7 |
98 |
16819 |
卖出 |
| 09:32:09 |
7.71 |
127 |
16946 |
买入 |
| 09:32:12 |
7.72 |
149 |
17095 |
买入 |
| 09:32:15 |
7.71 |
23 |
17118 |
卖出 |
| 09:32:18 |
7.71 |
92 |
17210 |
卖出 |
| 09:32:21 |
7.72 |
629 |
17839 |
买入 |
| 09:32:24 |
7.72 |
68 |
17907 |
卖出 |
| 09:32:27 |
7.72 |
54 |
17961 |
卖出 |
| 09:32:30 |
7.74 |
106 |
18067 |
买入 |
| 09:32:33 |
7.74 |
120 |
18187 |
卖出 |
| 09:32:36 |
7.74 |
90 |
18277 |
买入 |
| 09:32:39 |
7.74 |
61 |
18338 |
卖出 |
| 09:32:42 |
7.75 |
30 |
18368 |
买入 |
| 09:32:45 |
7.75 |
209 |
18577 |
买入 |
| 09:32:48 |
7.75 |
48 |
18625 |
卖出 |
| 09:32:51 |
7.75 |
215 |
18840 |
卖出 |
| 09:32:54 |
7.75 |
786 |
19626 |
卖出 |
| 09:32:57 |
7.76 |
176 |
19802 |
买入 |
| 09:33:00 |
7.78 |
72 |
19874 |
买入 |
| 09:33:03 |
7.76 |
13 |
19887 |
卖出 |
| 09:33:06 |
7.76 |
121 |
20008 |
卖出 |
| 09:33:09 |
7.76 |
535 |
20543 |
卖出 |
| 09:33:12 |
7.76 |
117 |
20660 |
买入 |
| 09:33:15 |
7.75 |
78 |
20738 |
卖出 |
| 09:33:18 |
7.75 |
126 |
20864 |
卖出 |
| 09:33:21 |
7.75 |
179 |
21043 |
卖出 |
| 09:33:24 |
7.75 |
48 |
21091 |
买入 |
| 09:33:27 |
7.74 |
112 |
21203 |
卖出 |
| 09:33:30 |
7.75 |
66 |
21269 |
买入 |
| 09:33:33 |
7.74 |
428 |
21697 |
卖出 |
| 09:33:36 |
7.74 |
123 |
21820 |
卖出 |
| 09:33:39 |
7.74 |
241 |
22061 |
卖出 |
| 09:33:42 |
7.74 |
324 |
22385 |
买入 |
| 09:33:45 |
7.74 |
35 |
22420 |
买入 |
| 09:33:48 |
7.71 |
74 |
22494 |
卖出 |
| 09:33:51 |
7.71 |
197 |
22691 |
卖出 |
| 09:33:54 |
7.72 |
100 |
22791 |
买入 |
| 09:33:57 |
7.71 |
267 |
23058 |
卖出 |
| 09:34:00 |
7.71 |
67 |
23125 |
卖出 |
| 09:34:03 |
7.71 |
478 |
23603 |
买入 |
| 09:34:06 |
7.7 |
128 |
23731 |
卖出 |
| 09:34:09 |
7.72 |
1164 |
24895 |
买入 |
| 09:34:12 |
7.7 |
114 |
25009 |
卖出 |
| 09:34:15 |
7.71 |
33 |
25042 |
卖出 |
| 09:34:18 |
7.71 |
80 |
25122 |
卖出 |
| 09:34:21 |
7.7 |
85 |
25207 |
卖出 |
| 09:34:24 |
7.7 |
182 |
25389 |
卖出 |
| 09:34:27 |
7.7 |
51 |
25440 |
买入 |
| 09:34:30 |
7.69 |
4 |
25444 |
卖出 |
| 09:34:33 |
7.68 |
28 |
25472 |
卖出 |
| 09:34:36 |
7.68 |
467 |
25939 |
卖出 |
| 09:34:39 |
7.68 |
125 |
26064 |
卖出 |
| 09:34:42 |
7.68 |
154 |
26218 |
卖出 |
| 09:34:45 |
7.68 |
23 |
26241 |
买入 |
| 09:34:48 |
7.68 |
575 |
26816 |
买入 |
| 09:34:51 |
7.68 |
174 |
26990 |
卖出 |
| 09:34:54 |
7.67 |
235 |
27225 |
卖出 |
| 09:34:57 |
7.68 |
64 |
27289 |
卖出 |
| 09:35:00 |
7.68 |
91 |
27380 |
买入 |
| 09:35:03 |
7.67 |
756 |
28136 |
卖出 |
| 09:35:06 |
7.68 |
382 |
28518 |
买入 |
| 09:35:09 |
7.68 |
368 |
28886 |
买入 |
| 09:35:12 |
7.67 |
167 |
29053 |
卖出 |
| 09:35:15 |
7.68 |
39 |
29092 |
买入 |
| 09:35:18 |
7.67 |
129 |
29221 |
卖出 |
| 09:35:21 |
7.68 |
462 |
29683 |
买入 |
| 09:35:24 |
7.68 |
360 |
30043 |
卖出 |
| 09:35:27 |
7.67 |
129 |
30172 |
卖出 |
| 09:35:30 |
7.67 |
33 |
30205 |
买入 |
| 09:35:33 |
7.68 |
795 |
31000 |
买入 |
| 09:35:36 |
7.66 |
364 |
31364 |
卖出 |
| 09:35:39 |
7.66 |
1131 |
32495 |
买入 |
| 09:35:42 |
7.66 |
165 |
32660 |
卖出 |
| 09:35:45 |
7.66 |
16 |
32676 |
买入 |
| 09:35:48 |
7.66 |
115 |
32791 |
买入 |
| 09:35:51 |
7.68 |
82 |
32873 |
买入 |
| 09:35:54 |
7.66 |
61 |
32934 |
卖出 |
| 09:35:57 |
7.67 |
72 |
33006 |
买入 |
| 09:36:00 |
7.67 |
101 |
33107 |
买入 |
| 09:36:03 |
7.66 |
642 |
33749 |
卖出 |
| 09:36:06 |
7.66 |
149 |
33898 |
买入 |
| 09:36:09 |
7.66 |
223 |
34121 |
卖出 |
| 09:36:12 |
7.66 |
130 |
34251 |
买入 |
| 09:36:15 |
7.67 |
54 |
34305 |
买入 |
| 09:36:18 |
7.67 |
2 |
34307 |
卖出 |
| 09:36:21 |
7.68 |
23 |
34330 |
买入 |
| 09:36:24 |
7.66 |
12 |
34342 |
卖出 |
| 09:36:27 |
7.68 |
113 |
34455 |
买入 |
| 09:36:30 |
7.67 |
104 |
34559 |
卖出 |
| 09:36:33 |
7.68 |
212 |
34771 |
买入 |
| 09:36:36 |
7.7 |
64 |
34835 |
买入 |
| 09:36:39 |
7.7 |
55 |
34890 |
买入 |
| 09:36:42 |
7.7 |
44 |
34934 |
买入 |
| 09:36:45 |
7.7 |
114 |
35048 |
买入 |
| 09:36:48 |
7.71 |
79 |
35127 |
买入 |
| 09:36:51 |
7.72 |
106 |
35233 |
买入 |
| 09:36:54 |
7.72 |
21 |
35254 |
买入 |
| 09:36:57 |
7.72 |
10 |
35264 |
买入 |
| 09:37:00 |
7.71 |
46 |
35310 |
卖出 |
| 09:37:03 |
7.72 |
196 |
35506 |
买入 |
| 09:37:06 |
7.71 |
243 |
35749 |
卖出 |
| 09:37:09 |
7.72 |
42 |
35791 |
买入 |
| 09:37:12 |
7.7 |
10 |
35801 |
卖出 |
| 09:37:15 |
7.72 |
33 |
35834 |
买入 |
| 09:37:18 |
7.71 |
69 |
35903 |
卖出 |
| 09:37:21 |
7.71 |
48 |
35951 |
买入 |
| 09:37:24 |
7.71 |
19 |
35970 |
买入 |
| 09:37:27 |
7.71 |
37 |
36007 |
买入 |
| 09:37:30 |
7.7 |
5 |
36012 |
卖出 |
| 09:37:33 |
7.71 |
147 |
36159 |
买入 |
| 09:37:36 |
7.71 |
170 |
36329 |
卖出 |
| 09:37:39 |
7.7 |
254 |
36583 |
卖出 |
| 09:37:42 |
7.71 |
72 |
36655 |
买入 |
| 09:37:45 |
7.7 |
60 |
36715 |
卖出 |
| 09:37:48 |
7.71 |
87 |
36802 |
买入 |
| 09:37:51 |
7.7 |
61 |
36863 |
卖出 |
| 09:37:54 |
7.7 |
31 |
36894 |
卖出 |
| 09:37:57 |
7.7 |
55 |
36949 |
卖出 |
| 09:38:00 |
7.7 |
54 |
37003 |
卖出 |
| 09:38:03 |
7.7 |
273 |
37276 |
买入 |
| 09:38:06 |
7.7 |
43 |
37319 |
买入 |
| 09:38:09 |
7.7 |
18 |
37337 |
买入 |
| 09:38:12 |
7.7 |
36 |
37373 |
买入 |
| 09:38:15 |
7.69 |
63 |
37436 |
卖出 |
| 09:38:18 |
7.69 |
62 |
37498 |
卖出 |
| 09:38:21 |
7.68 |
106 |
37604 |
卖出 |
| 09:38:24 |
7.69 |
96 |
37700 |
买入 |
| 09:38:27 |
7.68 |
458 |
38158 |
卖出 |
| 09:38:30 |
7.68 |
49 |
38207 |
买入 |
| 09:38:33 |
7.68 |
230 |
38437 |
买入 |
| 09:38:36 |
7.69 |
15 |
38452 |
买入 |
| 09:38:39 |
7.69 |
226 |
38678 |
买入 |
| 09:38:42 |
7.69 |
18 |
38696 |
买入 |
| 09:38:45 |
7.69 |
37 |
38733 |
卖出 |
| 09:38:48 |
7.69 |
603 |
39336 |
卖出 |
| 09:38:51 |
7.69 |
62 |
39398 |
卖出 |
| 09:38:54 |
7.71 |
39 |
39437 |
买入 |
| 09:38:57 |
7.72 |
87 |
39524 |
买入 |
| 09:39:00 |
7.72 |
14 |
39538 |
买入 |
| 09:39:03 |
7.72 |
343 |
39881 |
买入 |
| 09:39:06 |
7.72 |
38 |
39919 |
买入 |
| 09:39:09 |
7.7 |
31 |
39950 |
卖出 |
| 09:39:12 |
7.71 |
26 |
39976 |
买入 |
| 09:39:15 |
7.71 |
777 |
40753 |
买入 |
| 09:39:18 |
7.73 |
12 |
40765 |
买入 |
| 09:39:21 |
7.71 |
66 |
40831 |
卖出 |
| 09:39:24 |
7.71 |
29 |
40860 |
买入 |
| 09:39:27 |
7.71 |
49 |
40909 |
买入 |
| 09:39:30 |
7.7 |
148 |
41057 |
卖出 |
| 09:39:33 |
7.71 |
204 |
41261 |
买入 |
| 09:39:36 |
7.71 |
66 |
41327 |
卖出 |
| 09:39:39 |
7.71 |
92 |
41419 |
卖出 |
| 09:39:42 |
7.72 |
95 |
41514 |
买入 |
| 09:39:45 |
7.71 |
49 |
41563 |
卖出 |
| 09:39:48 |
7.72 |
2 |
41565 |
买入 |
| 09:39:51 |
7.72 |
115 |
41680 |
买入 |
| 09:39:54 |
7.7 |
65 |
41745 |
卖出 |
| 09:39:57 |
7.72 |
54 |
41799 |
买入 |
| 09:40:00 |
7.7 |
91 |
41890 |
卖出 |
| 09:40:03 |
7.72 |
286 |
42176 |
买入 |
| 09:40:06 |
7.72 |
19 |
42195 |
买入 |
| 09:40:09 |
7.72 |
3 |
42198 |
卖出 |
| 09:40:12 |
7.72 |
46 |
42244 |
卖出 |
| 09:40:15 |
7.71 |
22 |
42266 |
卖出 |
| 09:40:18 |
7.71 |
13 |
42279 |
卖出 |
| 09:40:21 |
7.71 |
24 |
42303 |
卖出 |
| 09:40:24 |
7.7 |
14 |
42317 |
卖出 |
| 09:40:27 |
7.7 |
72 |
42389 |
卖出 |
| 09:40:30 |
7.7 |
18 |
42407 |
卖出 |
| 09:40:33 |
7.7 |
330 |
42737 |
卖出 |
| 09:40:36 |
7.7 |
15 |
42752 |
卖出 |
| 09:40:39 |
7.71 |
26 |
42778 |
卖出 |
| 09:40:42 |
7.71 |
37 |
42815 |
卖出 |
| 09:40:45 |
7.71 |
13 |
42828 |
买入 |
| 09:40:48 |
7.7 |
280 |
43108 |
卖出 |
| 09:40:51 |
7.71 |
890 |
43998 |
买入 |
| 09:40:54 |
7.71 |
60 |
44058 |
买入 |
| 09:41:00 |
7.7 |
72 |
44130 |
卖出 |
| 09:41:03 |
7.71 |
51 |
44181 |
买入 |
| 09:41:06 |
7.71 |
18 |
44199 |
买入 |
| 09:41:09 |
7.71 |
41 |
44240 |
买入 |
| 09:41:12 |
7.71 |
147 |
44387 |
买入 |
| 09:41:15 |
7.71 |
96 |
44483 |
卖出 |
| 09:41:18 |
7.72 |
28 |
44511 |
买入 |
| 09:41:21 |
7.71 |
98 |
44609 |
卖出 |
| 09:41:24 |
7.71 |
107 |
44716 |
卖出 |
| 09:41:27 |
7.71 |
13 |
44729 |
卖出 |
| 09:41:30 |
7.7 |
71 |
44800 |
卖出 |
| 09:41:33 |
7.71 |
471 |
45271 |
买入 |
| 09:41:36 |
7.71 |
67 |
45338 |
买入 |
| 09:41:39 |
7.7 |
183 |
45521 |
卖出 |
| 09:41:42 |
7.7 |
32 |
45553 |
买入 |
| 09:41:45 |
7.71 |
71 |
45624 |
买入 |
| 09:41:48 |
7.71 |
156 |
45780 |
买入 |
| 09:41:51 |
7.7 |
236 |
46016 |
卖出 |
| 09:41:54 |
7.7 |
73 |
46089 |
买入 |