滨江集团[002244]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.16 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.16 |
19 |
19 |
集合竞价 |
| 09:15:54 |
9.16 |
19 |
19 |
集合竞价 |
| 09:16:30 |
9.16 |
56 |
56 |
集合竞价 |
| 09:16:39 |
9.25 |
225 |
225 |
集合竞价 |
| 09:17:24 |
9.25 |
225 |
225 |
集合竞价 |
| 09:17:51 |
9.25 |
230 |
230 |
集合竞价 |
| 09:18:09 |
9.25 |
230 |
230 |
集合竞价 |
| 09:20:09 |
9.25 |
230 |
230 |
集合竞价 |
| 09:20:45 |
9.25 |
230 |
230 |
集合竞价 |
| 09:21:03 |
9.24 |
230 |
230 |
集合竞价 |
| 09:21:12 |
9.24 |
230 |
230 |
集合竞价 |
| 09:21:30 |
9.24 |
244 |
244 |
集合竞价 |
| 09:21:39 |
9.24 |
244 |
244 |
集合竞价 |
| 09:21:48 |
9.24 |
244 |
244 |
集合竞价 |
| 09:22:15 |
9.24 |
244 |
244 |
集合竞价 |
| 09:22:24 |
9.24 |
244 |
244 |
集合竞价 |
| 09:22:33 |
9.22 |
244 |
244 |
集合竞价 |
| 09:22:51 |
9.22 |
244 |
244 |
集合竞价 |
| 09:23:00 |
9.2 |
244 |
244 |
集合竞价 |
| 09:23:09 |
9.2 |
244 |
244 |
集合竞价 |
| 09:23:18 |
9.2 |
244 |
244 |
集合竞价 |
| 09:23:27 |
9.2 |
244 |
244 |
集合竞价 |
| 09:23:54 |
9.16 |
336 |
336 |
集合竞价 |
| 09:24:12 |
9.16 |
336 |
336 |
集合竞价 |
| 09:24:30 |
9.16 |
445 |
445 |
集合竞价 |
| 09:24:39 |
9.16 |
456 |
456 |
集合竞价 |
| 09:24:48 |
9.15 |
503 |
503 |
集合竞价 |
| 09:24:57 |
9.14 |
524 |
524 |
集合竞价 |
| 09:25:00 |
9.1 |
541 |
1065 |
卖出 |
| 09:30:00 |
9.1 |
76 |
1141 |
卖出 |
| 09:30:03 |
9.1 |
164 |
1305 |
买入 |
| 09:30:06 |
9.1 |
113 |
1418 |
买入 |
| 09:30:09 |
9.11 |
110 |
1528 |
买入 |
| 09:30:12 |
9.12 |
326 |
1854 |
买入 |
| 09:30:15 |
9.12 |
114 |
1968 |
卖出 |
| 09:30:18 |
9.15 |
533 |
2501 |
买入 |
| 09:30:21 |
9.15 |
65 |
2566 |
买入 |
| 09:30:24 |
9.15 |
84 |
2650 |
买入 |
| 09:30:27 |
9.15 |
13 |
2663 |
买入 |
| 09:30:30 |
9.15 |
46 |
2709 |
买入 |
| 09:30:33 |
9.14 |
22 |
2731 |
卖出 |
| 09:30:36 |
9.15 |
338 |
3069 |
买入 |
| 09:30:39 |
9.16 |
123 |
3192 |
买入 |
| 09:30:42 |
9.15 |
80 |
3272 |
卖出 |
| 09:30:45 |
9.14 |
27 |
3299 |
卖出 |
| 09:30:48 |
9.15 |
40 |
3339 |
买入 |
| 09:30:51 |
9.14 |
133 |
3472 |
买入 |
| 09:30:54 |
9.14 |
94 |
3566 |
卖出 |
| 09:30:57 |
9.15 |
90 |
3656 |
买入 |
| 09:31:00 |
9.15 |
55 |
3711 |
卖出 |
| 09:31:03 |
9.13 |
52 |
3763 |
卖出 |
| 09:31:06 |
9.14 |
36 |
3799 |
买入 |
| 09:31:09 |
9.12 |
319 |
4118 |
卖出 |
| 09:31:12 |
9.13 |
210 |
4328 |
买入 |
| 09:31:15 |
9.13 |
62 |
4390 |
买入 |
| 09:31:18 |
9.14 |
156 |
4546 |
买入 |
| 09:31:21 |
9.14 |
285 |
4831 |
买入 |
| 09:31:24 |
9.14 |
115 |
4946 |
买入 |
| 09:31:27 |
9.14 |
67 |
5013 |
卖出 |
| 09:31:30 |
9.14 |
59 |
5072 |
买入 |
| 09:31:33 |
9.13 |
160 |
5232 |
卖出 |
| 09:31:36 |
9.13 |
216 |
5448 |
买入 |
| 09:31:39 |
9.12 |
74 |
5522 |
卖出 |
| 09:31:42 |
9.12 |
198 |
5720 |
卖出 |
| 09:31:45 |
9.13 |
142 |
5862 |
买入 |
| 09:31:48 |
9.12 |
119 |
5981 |
卖出 |
| 09:31:51 |
9.13 |
69 |
6050 |
买入 |
| 09:31:54 |
9.12 |
51 |
6101 |
卖出 |
| 09:31:57 |
9.12 |
29 |
6130 |
买入 |
| 09:32:00 |
9.12 |
30 |
6160 |
买入 |
| 09:32:03 |
9.12 |
6 |
6166 |
买入 |
| 09:32:06 |
9.11 |
45 |
6211 |
卖出 |
| 09:32:09 |
9.12 |
64 |
6275 |
买入 |
| 09:32:12 |
9.11 |
189 |
6464 |
卖出 |
| 09:32:15 |
9.11 |
65 |
6529 |
买入 |
| 09:32:18 |
9.1 |
180 |
6709 |
卖出 |
| 09:32:21 |
9.1 |
31 |
6740 |
买入 |
| 09:32:24 |
9.09 |
208 |
6948 |
卖出 |
| 09:32:27 |
9.1 |
136 |
7084 |
买入 |
| 09:32:30 |
9.09 |
84 |
7168 |
卖出 |
| 09:32:33 |
9.1 |
283 |
7451 |
买入 |
| 09:32:36 |
9.09 |
30 |
7481 |
卖出 |
| 09:32:39 |
9.09 |
25 |
7506 |
买入 |
| 09:32:42 |
9.09 |
185 |
7691 |
买入 |
| 09:32:45 |
9.08 |
19 |
7710 |
卖出 |
| 09:32:48 |
9.09 |
242 |
7952 |
买入 |
| 09:32:51 |
9.08 |
102 |
8054 |
卖出 |
| 09:32:54 |
9.07 |
24 |
8078 |
卖出 |
| 09:32:57 |
9.09 |
50 |
8128 |
买入 |
| 09:33:00 |
9.1 |
65 |
8193 |
买入 |
| 09:33:03 |
9.1 |
24 |
8217 |
买入 |
| 09:33:06 |
9.1 |
117 |
8334 |
买入 |
| 09:33:09 |
9.09 |
211 |
8545 |
卖出 |
| 09:33:12 |
9.1 |
183 |
8728 |
买入 |
| 09:33:15 |
9.11 |
47 |
8775 |
买入 |
| 09:33:18 |
9.1 |
48 |
8823 |
卖出 |
| 09:33:21 |
9.1 |
27 |
8850 |
买入 |
| 09:33:24 |
9.11 |
10 |
8860 |
买入 |
| 09:33:27 |
9.12 |
140 |
9000 |
买入 |
| 09:33:30 |
9.12 |
28 |
9028 |
买入 |
| 09:33:33 |
9.12 |
186 |
9214 |
买入 |
| 09:33:36 |
9.12 |
195 |
9409 |
卖出 |
| 09:33:39 |
9.12 |
17 |
9426 |
买入 |
| 09:33:42 |
9.12 |
46 |
9472 |
买入 |
| 09:33:45 |
9.12 |
8 |
9480 |
卖出 |
| 09:33:48 |
9.14 |
138 |
9618 |
买入 |
| 09:33:51 |
9.14 |
13 |
9631 |
卖出 |
| 09:33:54 |
9.15 |
31 |
9662 |
买入 |
| 09:33:57 |
9.15 |
12 |
9674 |
买入 |
| 09:34:03 |
9.15 |
10 |
9684 |
买入 |
| 09:34:06 |
9.15 |
17 |
9701 |
买入 |
| 09:34:09 |
9.14 |
51 |
9752 |
卖出 |
| 09:34:12 |
9.14 |
10 |
9762 |
买入 |
| 09:34:15 |
9.13 |
21 |
9783 |
卖出 |
| 09:34:18 |
9.14 |
69 |
9852 |
买入 |
| 09:34:21 |
9.15 |
148 |
10000 |
买入 |
| 09:34:24 |
9.14 |
20 |
10020 |
卖出 |
| 09:34:27 |
9.15 |
436 |
10456 |
买入 |
| 09:34:30 |
9.15 |
73 |
10529 |
卖出 |
| 09:34:33 |
9.15 |
15 |
10544 |
卖出 |
| 09:34:36 |
9.15 |
18 |
10562 |
买入 |
| 09:34:39 |
9.15 |
49 |
10611 |
买入 |
| 09:34:42 |
9.15 |
45 |
10656 |
买入 |
| 09:34:45 |
9.14 |
60 |
10716 |
卖出 |
| 09:34:48 |
9.15 |
50 |
10766 |
买入 |
| 09:34:51 |
9.14 |
42 |
10808 |
卖出 |
| 09:34:54 |
9.15 |
38 |
10846 |
买入 |
| 09:34:57 |
9.15 |
8 |
10854 |
买入 |
| 09:35:00 |
9.15 |
67 |
10921 |
买入 |
| 09:35:03 |
9.15 |
94 |
11015 |
买入 |
| 09:35:06 |
9.15 |
23 |
11038 |
买入 |
| 09:35:09 |
9.16 |
18 |
11056 |
买入 |
| 09:35:12 |
9.16 |
467 |
11523 |
买入 |
| 09:35:15 |
9.16 |
62 |
11585 |
买入 |
| 09:35:18 |
9.17 |
17 |
11602 |
买入 |
| 09:35:21 |
9.17 |
17 |
11619 |
买入 |
| 09:35:24 |
9.17 |
109 |
11728 |
买入 |
| 09:35:27 |
9.17 |
69 |
11797 |
买入 |
| 09:35:30 |
9.16 |
6 |
11803 |
卖出 |
| 09:35:33 |
9.17 |
35 |
11838 |
买入 |
| 09:35:36 |
9.16 |
21 |
11859 |
卖出 |
| 09:35:39 |
9.17 |
3 |
11862 |
买入 |
| 09:35:42 |
9.17 |
32 |
11894 |
买入 |
| 09:35:45 |
9.17 |
2 |
11896 |
买入 |
| 09:35:48 |
9.17 |
1 |
11897 |
买入 |
| 09:35:51 |
9.17 |
27 |
11924 |
买入 |
| 09:35:54 |
9.17 |
31 |
11955 |
买入 |
| 09:35:57 |
9.17 |
196 |
12151 |
买入 |
| 09:36:00 |
9.17 |
110 |
12261 |
卖出 |
| 09:36:03 |
9.15 |
69 |
12330 |
卖出 |
| 09:36:06 |
9.16 |
5 |
12335 |
买入 |
| 09:36:09 |
9.15 |
51 |
12386 |
卖出 |
| 09:36:12 |
9.16 |
17 |
12403 |
买入 |
| 09:36:15 |
9.16 |
28 |
12431 |
买入 |
| 09:36:18 |
9.16 |
105 |
12536 |
买入 |
| 09:36:21 |
9.16 |
201 |
12737 |
买入 |
| 09:36:24 |
9.17 |
9 |
12746 |
买入 |
| 09:36:27 |
9.17 |
14 |
12760 |
买入 |
| 09:36:30 |
9.16 |
8 |
12768 |
卖出 |
| 09:36:33 |
9.16 |
103 |
12871 |
卖出 |
| 09:36:36 |
9.16 |
2 |
12873 |
买入 |
| 09:36:39 |
9.16 |
5 |
12878 |
买入 |
| 09:36:42 |
9.16 |
1 |
12879 |
买入 |
| 09:36:45 |
9.16 |
34 |
12913 |
买入 |
| 09:36:48 |
9.16 |
172 |
13085 |
买入 |
| 09:36:51 |
9.17 |
74 |
13159 |
买入 |
| 09:36:54 |
9.17 |
103 |
13262 |
买入 |
| 09:36:57 |
9.16 |
88 |
13350 |
卖出 |
| 09:37:00 |
9.16 |
154 |
13504 |
买入 |
| 09:37:03 |
9.16 |
56 |
13560 |
买入 |
| 09:37:06 |
9.17 |
9 |
13569 |
买入 |
| 09:37:09 |
9.16 |
11 |
13580 |
卖出 |
| 09:37:12 |
9.16 |
8 |
13588 |
买入 |
| 09:37:15 |
9.15 |
4 |
13592 |
卖出 |
| 09:37:18 |
9.16 |
78 |
13670 |
买入 |
| 09:37:21 |
9.16 |
42 |
13712 |
买入 |
| 09:37:24 |
9.16 |
9 |
13721 |
买入 |
| 09:37:27 |
9.16 |
17 |
13738 |
买入 |
| 09:37:30 |
9.15 |
35 |
13773 |
卖出 |
| 09:37:33 |
9.15 |
4 |
13777 |
卖出 |
| 09:37:36 |
9.16 |
12 |
13789 |
买入 |
| 09:37:39 |
9.16 |
24 |
13813 |
买入 |
| 09:37:42 |
9.16 |
154 |
13967 |
买入 |
| 09:37:45 |
9.16 |
107 |
14074 |
买入 |
| 09:37:48 |
9.16 |
51 |
14125 |
买入 |
| 09:37:57 |
9.16 |
12 |
14137 |
买入 |
| 09:38:00 |
9.16 |
7 |
14144 |
买入 |
| 09:38:03 |
9.16 |
3 |
14147 |
买入 |
| 09:38:06 |
9.16 |
26 |
14173 |
买入 |
| 09:38:09 |
9.15 |
6 |
14179 |
卖出 |
| 09:38:12 |
9.16 |
38 |
14217 |
买入 |
| 09:38:15 |
9.16 |
2 |
14219 |
买入 |
| 09:38:18 |
9.14 |
620 |
14839 |
卖出 |
| 09:38:21 |
9.14 |
60 |
14899 |
买入 |
| 09:38:24 |
9.13 |
26 |
14925 |
卖出 |
| 09:38:27 |
9.15 |
2 |
14927 |
买入 |
| 09:38:30 |
9.15 |
32 |
14959 |
买入 |
| 09:38:33 |
9.14 |
25 |
14984 |
卖出 |
| 09:38:36 |
9.14 |
3 |
14987 |
买入 |
| 09:38:39 |
9.14 |
1 |
14988 |
买入 |
| 09:38:42 |
9.14 |
1 |
14989 |
买入 |
| 09:38:45 |
9.14 |
1 |
14990 |
买入 |
| 09:38:48 |
9.14 |
1 |
14991 |
买入 |
| 09:38:51 |
9.13 |
2 |
14993 |
卖出 |
| 09:38:54 |
9.14 |
27 |
15020 |
买入 |
| 09:38:57 |
9.15 |
3 |
15023 |
买入 |
| 09:39:00 |
9.14 |
10 |
15033 |
卖出 |
| 09:39:03 |
9.14 |
18 |
15051 |
卖出 |
| 09:39:06 |
9.15 |
8 |
15059 |
买入 |
| 09:39:09 |
9.15 |
9 |
15068 |
买入 |
| 09:39:12 |
9.13 |
195 |
15263 |
卖出 |
| 09:39:15 |
9.13 |
420 |
15683 |
买入 |
| 09:39:18 |
9.14 |
723 |
16406 |
买入 |
| 09:39:21 |
9.14 |
44 |
16450 |
买入 |
| 09:39:24 |
9.14 |
79 |
16529 |
买入 |
| 09:39:27 |
9.13 |
25 |
16554 |
卖出 |
| 09:39:30 |
9.14 |
25 |
16579 |
买入 |
| 09:39:33 |
9.14 |
10 |
16589 |
买入 |
| 09:39:36 |
9.14 |
5 |
16594 |
买入 |
| 09:39:39 |
9.13 |
70 |
16664 |
卖出 |
| 09:39:42 |
9.13 |
8 |
16672 |
买入 |
| 09:39:45 |
9.12 |
13 |
16685 |
卖出 |
| 09:39:48 |
9.12 |
8 |
16693 |
卖出 |
| 09:39:51 |
9.13 |
18 |
16711 |
买入 |
| 09:39:54 |
9.12 |
4 |
16715 |
卖出 |
| 09:39:57 |
9.13 |
33 |
16748 |
买入 |
| 09:40:00 |
9.13 |
9 |
16757 |
买入 |
| 09:40:03 |
9.12 |
26 |
16783 |
卖出 |
| 09:40:06 |
9.13 |
10 |
16793 |
买入 |
| 09:40:09 |
9.11 |
112 |
16905 |
卖出 |
| 09:40:12 |
9.12 |
6 |
16911 |
买入 |
| 09:40:15 |
9.12 |
20 |
16931 |
买入 |
| 09:40:18 |
9.13 |
167 |
17098 |
买入 |
| 09:40:21 |
9.13 |
69 |
17167 |
买入 |
| 09:40:24 |
9.13 |
52 |
17219 |
买入 |
| 09:40:27 |
9.13 |
39 |
17258 |
卖出 |
| 09:40:30 |
9.13 |
51 |
17309 |
买入 |
| 09:40:33 |
9.12 |
52 |
17361 |
卖出 |
| 09:40:36 |
9.12 |
14 |
17375 |
买入 |
| 09:40:39 |
9.12 |
14 |
17389 |
买入 |
| 09:40:45 |
9.12 |
5 |
17394 |
买入 |
| 09:40:48 |
9.11 |
25 |
17419 |
卖出 |
| 09:40:51 |
9.11 |
15 |
17434 |
卖出 |
| 09:40:57 |
9.12 |
75 |
17509 |
买入 |
| 09:41:00 |
9.12 |
3 |
17512 |
买入 |
| 09:41:03 |
9.12 |
1 |
17513 |
买入 |
| 09:41:06 |
9.12 |
1 |
17514 |
买入 |
| 09:41:09 |
9.11 |
12 |
17526 |
卖出 |
| 09:41:12 |
9.11 |
42 |
17568 |
卖出 |
| 09:41:15 |
9.11 |
14 |
17582 |
卖出 |
| 09:41:21 |
9.11 |
5 |
17587 |
卖出 |
| 09:41:24 |
9.11 |
257 |
17844 |
卖出 |
| 09:41:27 |
9.1 |
66 |
17910 |
卖出 |
| 09:41:30 |
9.09 |
242 |
18152 |
卖出 |
| 09:41:33 |
9.1 |
339 |
18491 |
买入 |
| 09:41:36 |
9.1 |
71 |
18562 |
卖出 |
| 09:41:39 |
9.1 |
48 |
18610 |
买入 |
| 09:41:42 |
9.1 |
31 |
18641 |
买入 |
| 09:41:45 |
9.1 |
42 |
18683 |
买入 |
| 09:41:48 |
9.09 |
123 |
18806 |
卖出 |
| 09:41:51 |
9.1 |
24 |
18830 |
买入 |
| 09:41:54 |
9.1 |
1 |
18831 |
买入 |
| 09:41:57 |
9.09 |
10 |
18841 |
卖出 |
| 09:42:00 |
9.09 |
4 |
18845 |
卖出 |
| 09:42:03 |
9.09 |
43 |
18888 |
卖出 |
| 09:42:06 |
9.09 |
21 |
18909 |
卖出 |
| 09:42:09 |
9.1 |
41 |
18950 |
买入 |
| 09:42:12 |
9.1 |
14 |
18964 |
卖出 |
| 09:42:15 |
9.11 |
46 |
19010 |
买入 |
| 09:42:18 |
9.11 |
7 |
19017 |
买入 |
| 09:42:21 |
9.1 |
473 |
19490 |
卖出 |
| 09:42:24 |
9.11 |
14 |
19504 |
买入 |
| 09:42:27 |
9.11 |
8 |
19512 |
买入 |
| 09:42:30 |
9.11 |
2 |
19514 |
买入 |
| 09:42:33 |
9.1 |
8 |
19522 |
卖出 |
| 09:42:36 |
9.11 |
89 |
19611 |
买入 |
| 09:42:39 |
9.11 |
62 |
19673 |
买入 |
| 09:42:42 |
9.11 |
17 |
19690 |
卖出 |
| 09:42:45 |
9.11 |
23 |
19713 |
买入 |
| 09:42:48 |
9.1 |
25 |
19738 |
卖出 |
| 09:42:51 |
9.11 |
18 |
19756 |
买入 |
| 09:42:54 |
9.1 |
7 |
19763 |
卖出 |
| 09:43:00 |
9.1 |
133 |
19896 |
卖出 |
| 09:43:03 |
9.11 |
6 |
19902 |
买入 |
| 09:43:06 |
9.1 |
34 |
19936 |
卖出 |
| 09:43:09 |
9.11 |
121 |
20057 |
买入 |
| 09:43:15 |
9.11 |
30 |
20087 |
卖出 |
| 09:43:18 |
9.11 |
37 |
20124 |
卖出 |
| 09:43:21 |
9.1 |
25 |
20149 |
卖出 |
| 09:43:24 |
9.12 |
17 |
20166 |
买入 |
| 09:43:27 |
9.12 |
7 |
20173 |
买入 |
| 09:43:30 |
9.11 |
4 |
20177 |
卖出 |
| 09:43:33 |
9.12 |
2 |
20179 |
买入 |
| 09:43:36 |
9.11 |
51 |
20230 |
卖出 |
| 09:43:39 |
9.1 |
33 |
20263 |
卖出 |
| 09:43:42 |
9.1 |
1 |
20264 |
卖出 |
| 09:43:45 |
9.1 |
26 |
20290 |
卖出 |
| 09:43:48 |
9.11 |
34 |
20324 |
买入 |
| 09:43:51 |
9.1 |
121 |
20445 |
卖出 |