中南文化[002445]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
2.03 |
30 |
30 |
集合竞价 |
| 09:16:30 |
2.02 |
685 |
685 |
集合竞价 |
| 09:16:39 |
2.03 |
30 |
30 |
集合竞价 |
| 09:20:09 |
2.03 |
31 |
31 |
集合竞价 |
| 09:20:36 |
2.03 |
250 |
250 |
集合竞价 |
| 09:21:30 |
2.03 |
250 |
250 |
集合竞价 |
| 09:21:48 |
2.03 |
250 |
250 |
集合竞价 |
| 09:21:57 |
2.03 |
255 |
255 |
集合竞价 |
| 09:22:24 |
2.02 |
584 |
584 |
集合竞价 |
| 09:22:42 |
2.02 |
584 |
584 |
集合竞价 |
| 09:22:51 |
2.02 |
649 |
649 |
集合竞价 |
| 09:23:00 |
2.02 |
649 |
649 |
集合竞价 |
| 09:23:54 |
2.02 |
649 |
649 |
集合竞价 |
| 09:24:03 |
2.02 |
749 |
749 |
集合竞价 |
| 09:24:30 |
2.02 |
898 |
898 |
集合竞价 |
| 09:24:39 |
2.02 |
1159 |
1159 |
集合竞价 |
| 09:24:57 |
2.02 |
1356 |
1356 |
集合竞价 |
| 09:25:00 |
2.02 |
1356 |
2712 |
卖出 |
| 09:30:03 |
2.02 |
319 |
3031 |
卖出 |
| 09:30:06 |
2.02 |
243 |
3274 |
买入 |
| 09:30:09 |
2.01 |
932 |
4206 |
卖出 |
| 09:30:12 |
2.01 |
430 |
4636 |
卖出 |
| 09:30:15 |
2 |
145 |
4781 |
卖出 |
| 09:30:18 |
2 |
1573 |
6354 |
卖出 |
| 09:30:21 |
2 |
502 |
6856 |
卖出 |
| 09:30:24 |
2 |
57 |
6913 |
卖出 |
| 09:30:27 |
1.99 |
437 |
7350 |
卖出 |
| 09:30:30 |
1.99 |
30 |
7380 |
卖出 |
| 09:30:33 |
2 |
168 |
7548 |
买入 |
| 09:30:36 |
1.99 |
307 |
7855 |
卖出 |
| 09:30:39 |
1.99 |
103 |
7958 |
卖出 |
| 09:30:42 |
2.01 |
829 |
8787 |
买入 |
| 09:30:51 |
2 |
24 |
8811 |
买入 |
| 09:30:54 |
2 |
231 |
9042 |
买入 |
| 09:30:57 |
1.99 |
19 |
9061 |
卖出 |
| 09:31:00 |
2 |
16 |
9077 |
买入 |
| 09:31:03 |
1.99 |
2 |
9079 |
卖出 |
| 09:31:06 |
2 |
101 |
9180 |
买入 |
| 09:31:09 |
2 |
61 |
9241 |
买入 |
| 09:31:15 |
2 |
20 |
9261 |
买入 |
| 09:31:18 |
2 |
1 |
9262 |
卖出 |
| 09:31:24 |
2 |
100 |
9362 |
卖出 |
| 09:31:27 |
2 |
1 |
9363 |
卖出 |
| 09:31:30 |
2 |
13 |
9376 |
卖出 |
| 09:31:33 |
2 |
152 |
9528 |
卖出 |
| 09:31:36 |
2 |
9 |
9537 |
卖出 |
| 09:31:39 |
2 |
50 |
9587 |
卖出 |
| 09:31:45 |
2 |
17 |
9604 |
卖出 |
| 09:31:48 |
2.01 |
60 |
9664 |
买入 |
| 09:31:51 |
2 |
63 |
9727 |
卖出 |
| 09:31:54 |
2 |
56 |
9783 |
卖出 |
| 09:31:57 |
2 |
1 |
9784 |
卖出 |
| 09:32:06 |
2 |
76 |
9860 |
卖出 |
| 09:32:09 |
2.01 |
559 |
10419 |
买入 |
| 09:32:12 |
2.01 |
205 |
10624 |
买入 |
| 09:32:18 |
2.01 |
430 |
11054 |
买入 |
| 09:32:24 |
2.01 |
49 |
11103 |
买入 |
| 09:32:39 |
2.01 |
301 |
11404 |
买入 |
| 09:32:42 |
2.01 |
301 |
11705 |
买入 |
| 09:32:45 |
2.01 |
621 |
12326 |
买入 |
| 09:33:00 |
2.01 |
5 |
12331 |
卖出 |
| 09:33:09 |
2.02 |
1 |
12332 |
买入 |
| 09:33:12 |
2.02 |
69 |
12401 |
买入 |
| 09:33:30 |
2.02 |
10 |
12411 |
买入 |
| 09:33:39 |
2.01 |
3 |
12414 |
卖出 |
| 09:33:42 |
2.02 |
20 |
12434 |
买入 |
| 09:33:45 |
2.01 |
50 |
12484 |
卖出 |
| 09:33:57 |
2.01 |
4 |
12488 |
卖出 |
| 09:34:03 |
2.01 |
1 |
12489 |
卖出 |
| 09:34:12 |
2.01 |
424 |
12913 |
卖出 |
| 09:34:15 |
2.01 |
199 |
13112 |
买入 |
| 09:34:18 |
2.01 |
120 |
13232 |
卖出 |
| 09:34:21 |
2.01 |
19 |
13251 |
买入 |
| 09:34:24 |
2.01 |
9 |
13260 |
卖出 |
| 09:34:33 |
2.01 |
629 |
13889 |
卖出 |
| 09:34:42 |
2.01 |
2 |
13891 |
买入 |
| 09:34:45 |
2.01 |
135 |
14026 |
买入 |
| 09:34:48 |
2 |
50 |
14076 |
卖出 |
| 09:34:57 |
2.01 |
4 |
14080 |
买入 |
| 09:35:03 |
2.01 |
1 |
14081 |
买入 |
| 09:35:06 |
2 |
4 |
14085 |
卖出 |
| 09:35:15 |
2.01 |
1 |
14086 |
买入 |
| 09:35:18 |
2.01 |
18 |
14104 |
买入 |
| 09:35:24 |
2.01 |
3 |
14107 |
买入 |
| 09:35:30 |
2 |
1 |
14108 |
卖出 |
| 09:35:42 |
2 |
337 |
14445 |
卖出 |
| 09:35:45 |
2.01 |
7 |
14452 |
买入 |
| 09:35:51 |
2 |
3524 |
17976 |
卖出 |
| 09:35:54 |
2 |
53 |
18029 |
卖出 |
| 09:36:00 |
2.01 |
70 |
18099 |
买入 |
| 09:36:03 |
2.01 |
26 |
18125 |
买入 |
| 09:36:06 |
2.01 |
389 |
18514 |
买入 |
| 09:36:18 |
2.01 |
105 |
18619 |
买入 |
| 09:36:21 |
2 |
300 |
18919 |
卖出 |
| 09:36:27 |
2 |
1000 |
19919 |
卖出 |
| 09:36:30 |
2.01 |
50 |
19969 |
买入 |
| 09:36:36 |
2 |
70 |
20039 |
卖出 |
| 09:36:45 |
2 |
401 |
20440 |
卖出 |
| 09:36:51 |
2 |
30 |
20470 |
卖出 |
| 09:37:06 |
2 |
13 |
20483 |
卖出 |
| 09:37:21 |
2.01 |
26 |
20509 |
买入 |
| 09:37:24 |
2.01 |
3 |
20512 |
买入 |
| 09:37:27 |
2.01 |
2 |
20514 |
买入 |
| 09:37:30 |
2.01 |
4 |
20518 |
买入 |
| 09:37:36 |
2.01 |
21 |
20539 |
买入 |
| 09:37:45 |
2.01 |
1 |
20540 |
买入 |
| 09:37:48 |
2.01 |
30 |
20570 |
买入 |
| 09:37:54 |
2.01 |
2 |
20572 |
买入 |
| 09:37:57 |
2.01 |
6 |
20578 |
买入 |
| 09:38:00 |
2.01 |
1 |
20579 |
买入 |
| 09:38:06 |
2.01 |
1 |
20580 |
买入 |
| 09:38:12 |
2.01 |
55 |
20635 |
买入 |
| 09:38:21 |
2 |
47 |
20682 |
卖出 |
| 09:38:42 |
2 |
30 |
20712 |
卖出 |
| 09:38:51 |
2 |
6 |
20718 |
卖出 |
| 09:39:03 |
2 |
41 |
20759 |
卖出 |
| 09:39:09 |
2 |
36 |
20795 |
卖出 |
| 09:39:24 |
2 |
21 |
20816 |
卖出 |
| 09:39:27 |
2.01 |
2 |
20818 |
买入 |
| 09:39:30 |
2 |
3 |
20821 |
卖出 |
| 09:40:00 |
2 |
36 |
20857 |
卖出 |
| 09:40:03 |
2 |
8 |
20865 |
卖出 |
| 09:40:06 |
2.01 |
23 |
20888 |
买入 |
| 09:40:09 |
2.01 |
47 |
20935 |
买入 |
| 09:40:18 |
2.01 |
20 |
20955 |
买入 |
| 09:40:30 |
2 |
90 |
21045 |
卖出 |
| 09:40:48 |
2.01 |
58 |
21103 |
买入 |
| 09:40:51 |
2.01 |
2 |
21105 |
买入 |
| 09:40:57 |
2 |
36 |
21141 |
卖出 |
| 09:41:03 |
2.01 |
5 |
21146 |
买入 |
| 09:41:09 |
2.01 |
64 |
21210 |
买入 |
| 09:41:15 |
2.01 |
13 |
21223 |
买入 |
| 09:41:27 |
2.01 |
16 |
21239 |
买入 |
| 09:41:33 |
2.01 |
1 |
21240 |
买入 |
| 09:41:36 |
2.01 |
61 |
21301 |
买入 |
| 09:41:45 |
2.01 |
1 |
21302 |
买入 |
| 09:41:54 |
2.01 |
3 |
21305 |
买入 |
| 09:41:57 |
2.01 |
2 |
21307 |
买入 |
| 09:42:00 |
2.01 |
231 |
21538 |
买入 |
| 09:42:03 |
2.01 |
100 |
21638 |
买入 |
| 09:42:06 |
2.02 |
2434 |
24072 |
买入 |
| 09:42:27 |
2.02 |
2 |
24074 |
买入 |
| 09:43:39 |
2.02 |
25 |
24099 |
买入 |
| 09:43:48 |
2.02 |
175 |
24274 |
买入 |
| 09:43:51 |
2.01 |
1512 |
25786 |
卖出 |
| 09:43:54 |
2.01 |
21 |
25807 |
卖出 |
| 09:44:06 |
2.01 |
39 |
25846 |
买入 |
| 09:44:09 |
2.01 |
1 |
25847 |
买入 |
| 09:44:12 |
2.01 |
8 |
25855 |
卖出 |
| 09:44:15 |
2.01 |
28 |
25883 |
卖出 |
| 09:44:21 |
2.01 |
14 |
25897 |
卖出 |
| 09:44:24 |
2.02 |
61 |
25958 |
买入 |
| 09:44:39 |
2.02 |
1 |
25959 |
买入 |
| 09:45:09 |
2.02 |
5 |
25964 |
买入 |
| 09:45:15 |
2.01 |
100 |
26064 |
卖出 |
| 09:45:42 |
2.02 |
1 |
26065 |
买入 |
| 09:45:45 |
2.02 |
2 |
26067 |
买入 |
| 09:45:54 |
2.02 |
20 |
26087 |
买入 |
| 09:46:03 |
2.02 |
2 |
26089 |
买入 |
| 09:46:06 |
2.02 |
2 |
26091 |
买入 |
| 09:46:09 |
2.01 |
89 |
26180 |
卖出 |
| 09:46:12 |
2.02 |
20 |
26200 |
买入 |
| 09:46:30 |
2.01 |
10 |
26210 |
卖出 |
| 09:46:33 |
2.01 |
79 |
26289 |
卖出 |
| 09:47:21 |
2.01 |
869 |
27158 |
卖出 |
| 09:47:24 |
2.01 |
91 |
27249 |
卖出 |
| 09:47:45 |
2.02 |
1 |
27250 |
买入 |
| 09:47:51 |
2.02 |
1 |
27251 |
买入 |
| 09:48:06 |
2.02 |
10 |
27261 |
买入 |
| 09:48:09 |
2.02 |
8 |
27269 |
买入 |
| 09:48:21 |
2.02 |
864 |
28133 |
买入 |
| 09:48:24 |
2.02 |
1 |
28134 |
买入 |
| 09:48:42 |
2.01 |
5 |
28139 |
卖出 |
| 09:49:12 |
2.02 |
20 |
28159 |
买入 |
| 09:49:15 |
2.01 |
50 |
28209 |
卖出 |
| 09:49:45 |
2.02 |
2 |
28211 |
买入 |
| 09:49:54 |
2.02 |
66 |
28277 |
买入 |
| 09:50:00 |
2.02 |
1 |
28278 |
买入 |
| 09:50:03 |
2.01 |
33 |
28311 |
卖出 |
| 09:50:06 |
2.02 |
3 |
28314 |
买入 |
| 09:50:09 |
2.02 |
22 |
28336 |
买入 |
| 09:50:21 |
2.02 |
981 |
29317 |
买入 |
| 09:50:24 |
2.02 |
2 |
29319 |
卖出 |
| 09:50:30 |
2.02 |
1 |
29320 |
卖出 |
| 09:50:36 |
2.03 |
214 |
29534 |
买入 |
| 09:50:39 |
2.02 |
184 |
29718 |
卖出 |
| 09:50:54 |
2.01 |
570 |
30288 |
卖出 |
| 09:51:00 |
2.02 |
1 |
30289 |
买入 |
| 09:51:03 |
2.02 |
1 |
30290 |
买入 |
| 09:51:09 |
2.01 |
500 |
30790 |
卖出 |
| 09:51:12 |
2.01 |
1000 |
31790 |
卖出 |
| 09:51:15 |
2.01 |
155 |
31945 |
卖出 |
| 09:51:36 |
2.01 |
30 |
31975 |
卖出 |
| 09:51:42 |
2.01 |
495 |
32470 |
卖出 |
| 09:52:06 |
2.01 |
1 |
32471 |
买入 |
| 09:52:09 |
2.01 |
10 |
32481 |
买入 |
| 09:52:27 |
2.01 |
36 |
32517 |
买入 |
| 09:52:30 |
2.01 |
196 |
32713 |
买入 |
| 09:52:33 |
2.01 |
137 |
32850 |
买入 |
| 09:52:36 |
2.01 |
142 |
32992 |
买入 |
| 09:52:39 |
2.01 |
20 |
33012 |
买入 |
| 09:52:42 |
2.01 |
49 |
33061 |
买入 |
| 09:52:45 |
2.01 |
56 |
33117 |
买入 |
| 09:52:48 |
2.01 |
180 |
33297 |
买入 |
| 09:53:00 |
2.01 |
114 |
33411 |
卖出 |
| 09:53:03 |
2.02 |
15 |
33426 |
买入 |
| 09:53:18 |
2.02 |
14 |
33440 |
买入 |
| 09:53:36 |
2.02 |
63 |
33503 |
买入 |
| 09:53:51 |
2.02 |
14 |
33517 |
买入 |
| 09:53:54 |
2.01 |
12 |
33529 |
卖出 |
| 09:53:57 |
2.01 |
1800 |
35329 |
卖出 |
| 09:54:09 |
2.01 |
300 |
35629 |
卖出 |
| 09:54:12 |
2.02 |
318 |
35947 |
买入 |
| 09:54:24 |
2.01 |
781 |
36728 |
卖出 |
| 09:54:27 |
2.02 |
14 |
36742 |
买入 |
| 09:54:30 |
2.01 |
269 |
37011 |
卖出 |
| 09:54:39 |
2.02 |
10 |
37021 |
买入 |
| 09:54:45 |
2.02 |
16 |
37037 |
买入 |
| 09:55:03 |
2.02 |
15 |
37052 |
买入 |
| 09:55:06 |
2.02 |
19 |
37071 |
买入 |
| 09:55:09 |
2.02 |
92 |
37163 |
买入 |
| 09:55:15 |
2.01 |
350 |
37513 |
卖出 |
| 09:55:18 |
2.02 |
14 |
37527 |
买入 |
| 09:55:30 |
2.02 |
108 |
37635 |
买入 |
| 09:55:36 |
2.02 |
16 |
37651 |
买入 |
| 09:55:39 |
2.02 |
5 |
37656 |
买入 |
| 09:55:51 |
2.02 |
14 |
37670 |
买入 |
| 09:56:03 |
2.02 |
7 |
37677 |
买入 |
| 09:56:09 |
2.02 |
16 |
37693 |
买入 |
| 09:56:18 |
2.02 |
1 |
37694 |
买入 |
| 09:56:27 |
2.01 |
416 |
38110 |
卖出 |
| 09:56:45 |
2.01 |
200 |
38310 |
卖出 |
| 09:56:48 |
2.01 |
96 |
38406 |
卖出 |
| 09:57:03 |
2.02 |
14 |
38420 |
买入 |
| 09:57:18 |
2.01 |
300 |
38720 |
卖出 |
| 09:57:21 |
2.02 |
16 |
38736 |
买入 |
| 09:57:30 |
2.01 |
500 |
39236 |
卖出 |
| 09:57:36 |
2.02 |
14 |
39250 |
买入 |
| 09:57:51 |
2.02 |
14 |
39264 |
买入 |
| 09:57:57 |
2.01 |
4 |
39268 |
卖出 |
| 09:58:00 |
2.01 |
12 |
39280 |
卖出 |
| 09:58:12 |
2.02 |
18 |
39298 |
买入 |
| 09:58:24 |
2.02 |
1 |
39299 |
买入 |
| 09:58:33 |
2.02 |
17 |
39316 |
买入 |
| 09:58:51 |
2.02 |
17 |
39333 |
买入 |
| 09:59:03 |
2.01 |
201 |
39534 |
卖出 |
| 09:59:06 |
2.02 |
14 |
39548 |
买入 |
| 09:59:18 |
2.01 |
4 |
39552 |
卖出 |
| 09:59:27 |
2.02 |
18 |
39570 |
买入 |
| 09:59:45 |
2.02 |
16 |
39586 |
买入 |
| 10:00:00 |
2.01 |
110 |
39696 |
卖出 |
| 10:00:03 |
2.02 |
15 |
39711 |
买入 |
| 10:00:06 |
2.01 |
100 |
39811 |
卖出 |
| 10:00:15 |
2.02 |
44 |
39855 |
买入 |
| 10:00:18 |
2.02 |
14 |
39869 |
买入 |
| 10:00:30 |
2.02 |
1 |
39870 |
买入 |
| 10:00:36 |
2.02 |
16 |
39886 |
买入 |
| 10:00:51 |
2.02 |
14 |
39900 |
买入 |
| 10:00:54 |
2.01 |
800 |
40700 |
卖出 |
| 10:01:03 |
2.02 |
3 |
40703 |
买入 |
| 10:01:06 |
2.02 |
1 |
40704 |
买入 |
| 10:01:09 |
2.02 |
15 |
40719 |
买入 |
| 10:01:12 |
2.02 |
23 |
40742 |
买入 |
| 10:01:15 |
2.02 |
78 |
40820 |
买入 |
| 10:01:18 |
2.02 |
15 |
40835 |
买入 |
| 10:01:21 |
2.01 |
701 |
41536 |
卖出 |
| 10:01:27 |
2.02 |
16 |
41552 |
买入 |
| 10:01:39 |
2.01 |
300 |
41852 |
卖出 |
| 10:01:48 |
2.01 |
518 |
42370 |
卖出 |
| 10:02:03 |
2.02 |
14 |
42384 |
买入 |
| 10:02:21 |
2.02 |
16 |
42400 |
买入 |
| 10:02:36 |
2.02 |
15 |
42415 |
买入 |
| 10:02:48 |
2.01 |
1 |
42416 |
卖出 |
| 10:02:57 |
2.02 |
17 |
42433 |
买入 |
| 10:03:09 |
2.01 |
299 |
42732 |
卖出 |
| 10:03:12 |
2.02 |
38 |
42770 |
买入 |
| 10:03:33 |
2.02 |
17 |
42787 |
买入 |
| 10:03:48 |
2.02 |
14 |
42801 |
买入 |
| 10:04:06 |
2.02 |
16 |
42817 |
买入 |
| 10:04:21 |
2.02 |
15 |
42832 |
买入 |
| 10:04:24 |
2.02 |
1522 |
44354 |
买入 |
| 10:04:36 |
2.01 |
261 |
44615 |
卖出 |
| 10:04:39 |
2.01 |
176 |
44791 |
买入 |
| 10:04:42 |
2.01 |
9 |
44800 |
买入 |
| 10:04:45 |
2.01 |
3 |
44803 |
买入 |
| 10:04:48 |
2.01 |
2 |
44805 |
买入 |
| 10:04:51 |
2.01 |
2 |
44807 |
买入 |
| 10:04:54 |
2 |
72 |
44879 |
卖出 |
| 10:04:57 |
2.01 |
161 |
45040 |
买入 |
| 10:05:00 |
2.01 |
4 |
45044 |
卖出 |
| 10:05:12 |
2.02 |
14 |
45058 |
买入 |
| 10:05:30 |
2.01 |
317 |
45375 |
卖出 |
| 10:05:33 |
2.01 |
500 |
45875 |
卖出 |
| 10:05:48 |
2.02 |
15 |
45890 |
买入 |
| 10:05:51 |
2.01 |
2 |
45892 |
卖出 |
| 10:06:03 |
2.02 |
1 |
45893 |
买入 |
| 10:06:06 |
2.02 |
16 |
45909 |
买入 |
| 10:06:12 |
2.01 |
1 |
45910 |
卖出 |
| 10:06:15 |
2.01 |
1 |
45911 |
卖出 |
| 10:06:21 |
2.01 |
135 |
46046 |
卖出 |