中南文化[002445]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.13 |
1 |
1 |
集合竞价 |
| 09:15:09 |
2.13 |
124 |
124 |
集合竞价 |
| 09:16:03 |
2.13 |
124 |
124 |
集合竞价 |
| 09:17:15 |
2.13 |
124 |
124 |
集合竞价 |
| 09:18:00 |
2.15 |
379 |
379 |
集合竞价 |
| 09:18:09 |
2.13 |
124 |
124 |
集合竞价 |
| 09:18:36 |
2.11 |
584 |
584 |
集合竞价 |
| 09:18:45 |
2.13 |
124 |
124 |
集合竞价 |
| 09:19:30 |
2.13 |
124 |
124 |
集合竞价 |
| 09:20:00 |
2.13 |
124 |
124 |
集合竞价 |
| 09:20:09 |
2.13 |
134 |
134 |
集合竞价 |
| 09:21:12 |
2.13 |
134 |
134 |
集合竞价 |
| 09:21:39 |
2.13 |
134 |
134 |
集合竞价 |
| 09:22:06 |
2.13 |
134 |
134 |
集合竞价 |
| 09:22:33 |
2.13 |
334 |
334 |
集合竞价 |
| 09:22:42 |
2.13 |
334 |
334 |
集合竞价 |
| 09:22:51 |
2.13 |
334 |
334 |
集合竞价 |
| 09:23:18 |
2.13 |
334 |
334 |
集合竞价 |
| 09:23:45 |
2.13 |
334 |
334 |
集合竞价 |
| 09:24:03 |
2.13 |
334 |
334 |
集合竞价 |
| 09:24:12 |
2.13 |
334 |
334 |
集合竞价 |
| 09:24:39 |
2.13 |
334 |
334 |
集合竞价 |
| 09:24:48 |
2.13 |
334 |
334 |
集合竞价 |
| 09:24:57 |
2.13 |
434 |
434 |
集合竞价 |
| 09:25:00 |
2.13 |
450 |
884 |
卖出 |
| 09:30:00 |
2.13 |
465 |
1349 |
卖出 |
| 09:30:03 |
2.14 |
189 |
1538 |
买入 |
| 09:30:06 |
2.13 |
466 |
2004 |
卖出 |
| 09:30:09 |
2.13 |
248 |
2252 |
卖出 |
| 09:30:12 |
2.13 |
336 |
2588 |
卖出 |
| 09:30:15 |
2.13 |
291 |
2879 |
买入 |
| 09:30:18 |
2.13 |
378 |
3257 |
买入 |
| 09:30:21 |
2.13 |
404 |
3661 |
买入 |
| 09:30:24 |
2.13 |
188 |
3849 |
卖出 |
| 09:30:27 |
2.13 |
225 |
4074 |
买入 |
| 09:30:30 |
2.13 |
149 |
4223 |
买入 |
| 09:30:33 |
2.13 |
10 |
4233 |
买入 |
| 09:30:36 |
2.12 |
201 |
4434 |
卖出 |
| 09:30:39 |
2.13 |
349 |
4783 |
买入 |
| 09:30:42 |
2.14 |
2213 |
6996 |
买入 |
| 09:30:45 |
2.14 |
389 |
7385 |
买入 |
| 09:30:51 |
2.14 |
16 |
7401 |
买入 |
| 09:30:54 |
2.14 |
8 |
7409 |
买入 |
| 09:30:57 |
2.13 |
10 |
7419 |
卖出 |
| 09:31:00 |
2.14 |
242 |
7661 |
买入 |
| 09:31:03 |
2.14 |
692 |
8353 |
买入 |
| 09:31:06 |
2.15 |
339 |
8692 |
买入 |
| 09:31:09 |
2.15 |
1500 |
10192 |
买入 |
| 09:31:12 |
2.15 |
186 |
10378 |
买入 |
| 09:31:15 |
2.15 |
22 |
10400 |
买入 |
| 09:31:18 |
2.15 |
2 |
10402 |
买入 |
| 09:31:21 |
2.15 |
188 |
10590 |
买入 |
| 09:31:24 |
2.15 |
1 |
10591 |
买入 |
| 09:31:27 |
2.15 |
2 |
10593 |
买入 |
| 09:31:33 |
2.14 |
250 |
10843 |
卖出 |
| 09:31:36 |
2.14 |
1 |
10844 |
卖出 |
| 09:31:39 |
2.15 |
18 |
10862 |
买入 |
| 09:31:42 |
2.15 |
1 |
10863 |
买入 |
| 09:31:45 |
2.14 |
1 |
10864 |
卖出 |
| 09:31:51 |
2.14 |
15 |
10879 |
卖出 |
| 09:31:54 |
2.15 |
8 |
10887 |
买入 |
| 09:31:57 |
2.15 |
3 |
10890 |
买入 |
| 09:32:00 |
2.14 |
1878 |
12768 |
卖出 |
| 09:32:03 |
2.15 |
164 |
12932 |
买入 |
| 09:32:06 |
2.15 |
66 |
12998 |
买入 |
| 09:32:09 |
2.15 |
2 |
13000 |
买入 |
| 09:32:12 |
2.15 |
111 |
13111 |
买入 |
| 09:32:15 |
2.15 |
2 |
13113 |
买入 |
| 09:32:18 |
2.15 |
79 |
13192 |
买入 |
| 09:32:21 |
2.15 |
4 |
13196 |
买入 |
| 09:32:24 |
2.14 |
101 |
13297 |
卖出 |
| 09:32:27 |
2.15 |
67 |
13364 |
买入 |
| 09:32:33 |
2.14 |
34 |
13398 |
卖出 |
| 09:32:36 |
2.14 |
503 |
13901 |
卖出 |
| 09:32:39 |
2.15 |
24 |
13925 |
买入 |
| 09:32:42 |
2.14 |
24 |
13949 |
卖出 |
| 09:32:45 |
2.14 |
21 |
13970 |
卖出 |
| 09:32:48 |
2.15 |
82 |
14052 |
买入 |
| 09:32:51 |
2.15 |
188 |
14240 |
买入 |
| 09:32:57 |
2.15 |
2 |
14242 |
买入 |
| 09:33:03 |
2.15 |
53 |
14295 |
买入 |
| 09:33:06 |
2.15 |
27 |
14322 |
买入 |
| 09:33:09 |
2.15 |
1281 |
15603 |
买入 |
| 09:33:12 |
2.15 |
2 |
15605 |
买入 |
| 09:33:15 |
2.15 |
352 |
15957 |
买入 |
| 09:33:18 |
2.14 |
20 |
15977 |
卖出 |
| 09:33:21 |
2.15 |
27 |
16004 |
买入 |
| 09:33:24 |
2.14 |
90 |
16094 |
卖出 |
| 09:33:27 |
2.14 |
74 |
16168 |
卖出 |
| 09:33:30 |
2.15 |
903 |
17071 |
买入 |
| 09:33:36 |
2.15 |
2 |
17073 |
买入 |
| 09:33:42 |
2.14 |
43 |
17116 |
卖出 |
| 09:33:45 |
2.14 |
21 |
17137 |
卖出 |
| 09:33:48 |
2.14 |
255 |
17392 |
卖出 |
| 09:33:51 |
2.14 |
352 |
17744 |
卖出 |
| 09:33:54 |
2.14 |
147 |
17891 |
卖出 |
| 09:33:57 |
2.14 |
81 |
17972 |
卖出 |
| 09:34:00 |
2.14 |
72 |
18044 |
卖出 |
| 09:34:03 |
2.14 |
262 |
18306 |
卖出 |
| 09:34:06 |
2.14 |
62 |
18368 |
卖出 |
| 09:34:09 |
2.14 |
187 |
18555 |
卖出 |
| 09:34:12 |
2.14 |
20 |
18575 |
卖出 |
| 09:34:15 |
2.15 |
1058 |
19633 |
买入 |
| 09:34:18 |
2.14 |
7 |
19640 |
卖出 |
| 09:34:21 |
2.14 |
25 |
19665 |
卖出 |
| 09:34:24 |
2.14 |
335 |
20000 |
卖出 |
| 09:34:27 |
2.14 |
126 |
20126 |
买入 |
| 09:34:30 |
2.14 |
571 |
20697 |
买入 |
| 09:34:33 |
2.14 |
85 |
20782 |
卖出 |
| 09:34:39 |
2.15 |
2 |
20784 |
买入 |
| 09:34:45 |
2.14 |
1 |
20785 |
卖出 |
| 09:34:48 |
2.15 |
52 |
20837 |
买入 |
| 09:34:54 |
2.15 |
2 |
20839 |
买入 |
| 09:35:00 |
2.15 |
2 |
20841 |
买入 |
| 09:35:12 |
2.15 |
20 |
20861 |
买入 |
| 09:35:18 |
2.14 |
1 |
20862 |
卖出 |
| 09:35:21 |
2.14 |
3 |
20865 |
卖出 |
| 09:35:24 |
2.14 |
3 |
20868 |
卖出 |
| 09:35:33 |
2.15 |
4 |
20872 |
买入 |
| 09:35:42 |
2.14 |
61 |
20933 |
卖出 |
| 09:35:45 |
2.15 |
22 |
20955 |
买入 |
| 09:35:48 |
2.15 |
2 |
20957 |
买入 |
| 09:35:51 |
2.15 |
8 |
20965 |
买入 |
| 09:35:54 |
2.15 |
1 |
20966 |
买入 |
| 09:35:57 |
2.15 |
22 |
20988 |
买入 |
| 09:36:00 |
2.15 |
3 |
20991 |
买入 |
| 09:36:03 |
2.15 |
1106 |
22097 |
买入 |
| 09:36:06 |
2.16 |
3540 |
25637 |
买入 |
| 09:36:09 |
2.16 |
114 |
25751 |
买入 |
| 09:36:12 |
2.16 |
1150 |
26901 |
买入 |
| 09:36:15 |
2.15 |
29 |
26930 |
卖出 |
| 09:36:18 |
2.16 |
192 |
27122 |
买入 |
| 09:36:21 |
2.16 |
24 |
27146 |
买入 |
| 09:36:27 |
2.16 |
3 |
27149 |
买入 |
| 09:36:30 |
2.16 |
4 |
27153 |
买入 |
| 09:36:33 |
2.15 |
48 |
27201 |
卖出 |
| 09:36:36 |
2.14 |
435 |
27636 |
卖出 |
| 09:36:39 |
2.15 |
231 |
27867 |
买入 |
| 09:36:42 |
2.15 |
138 |
28005 |
买入 |
| 09:36:45 |
2.15 |
20 |
28025 |
买入 |
| 09:36:48 |
2.15 |
4 |
28029 |
买入 |
| 09:36:51 |
2.15 |
10 |
28039 |
买入 |
| 09:36:54 |
2.15 |
17 |
28056 |
买入 |
| 09:36:57 |
2.15 |
4 |
28060 |
买入 |
| 09:37:00 |
2.15 |
46 |
28106 |
买入 |
| 09:37:03 |
2.15 |
451 |
28557 |
买入 |
| 09:37:06 |
2.15 |
233 |
28790 |
卖出 |
| 09:37:09 |
2.14 |
1 |
28791 |
卖出 |
| 09:37:15 |
2.15 |
2 |
28793 |
买入 |
| 09:37:21 |
2.15 |
50 |
28843 |
买入 |
| 09:37:24 |
2.15 |
3 |
28846 |
买入 |
| 09:37:27 |
2.15 |
2 |
28848 |
买入 |
| 09:37:30 |
2.14 |
16 |
28864 |
卖出 |
| 09:37:33 |
2.15 |
1 |
28865 |
买入 |
| 09:37:36 |
2.15 |
427 |
29292 |
买入 |
| 09:37:39 |
2.15 |
357 |
29649 |
卖出 |
| 09:37:42 |
2.15 |
1 |
29650 |
买入 |
| 09:37:45 |
2.15 |
90 |
29740 |
买入 |
| 09:37:48 |
2.14 |
8 |
29748 |
卖出 |
| 09:37:51 |
2.15 |
17 |
29765 |
买入 |
| 09:37:54 |
2.14 |
50 |
29815 |
卖出 |
| 09:38:03 |
2.15 |
2 |
29817 |
买入 |
| 09:38:09 |
2.15 |
305 |
30122 |
买入 |
| 09:38:12 |
2.15 |
21 |
30143 |
买入 |
| 09:38:15 |
2.15 |
17 |
30160 |
买入 |
| 09:38:18 |
2.14 |
21 |
30181 |
卖出 |
| 09:38:24 |
2.14 |
23 |
30204 |
卖出 |
| 09:38:27 |
2.14 |
8 |
30212 |
卖出 |
| 09:38:33 |
2.14 |
1 |
30213 |
卖出 |
| 09:38:36 |
2.15 |
100 |
30313 |
买入 |
| 09:38:39 |
2.15 |
2 |
30315 |
买入 |
| 09:38:42 |
2.15 |
149 |
30464 |
买入 |
| 09:38:45 |
2.14 |
143 |
30607 |
卖出 |
| 09:38:48 |
2.15 |
2 |
30609 |
买入 |
| 09:38:57 |
2.15 |
52 |
30661 |
买入 |
| 09:39:00 |
2.15 |
3 |
30664 |
买入 |
| 09:39:03 |
2.15 |
162 |
30826 |
买入 |
| 09:39:06 |
2.15 |
111 |
30937 |
买入 |
| 09:39:09 |
2.15 |
162 |
31099 |
买入 |
| 09:39:12 |
2.15 |
10 |
31109 |
买入 |
| 09:39:15 |
2.15 |
508 |
31617 |
买入 |
| 09:39:18 |
2.15 |
129 |
31746 |
买入 |
| 09:39:24 |
2.14 |
57 |
31803 |
卖出 |
| 09:39:27 |
2.15 |
2 |
31805 |
买入 |
| 09:39:33 |
2.14 |
1 |
31806 |
卖出 |
| 09:39:39 |
2.15 |
2 |
31808 |
买入 |
| 09:39:45 |
2.15 |
10 |
31818 |
买入 |
| 09:39:48 |
2.15 |
26 |
31844 |
买入 |
| 09:39:51 |
2.15 |
2 |
31846 |
买入 |
| 09:40:03 |
2.14 |
14 |
31860 |
卖出 |
| 09:40:06 |
2.14 |
1 |
31861 |
卖出 |
| 09:40:12 |
2.15 |
54 |
31915 |
买入 |
| 09:40:24 |
2.14 |
66 |
31981 |
卖出 |
| 09:40:27 |
2.14 |
77 |
32058 |
卖出 |
| 09:40:30 |
2.14 |
41 |
32099 |
卖出 |
| 09:40:33 |
2.14 |
15 |
32114 |
卖出 |
| 09:40:36 |
2.14 |
26 |
32140 |
卖出 |
| 09:40:39 |
2.14 |
723 |
32863 |
卖出 |
| 09:40:42 |
2.15 |
38 |
32901 |
买入 |
| 09:40:45 |
2.14 |
2 |
32903 |
卖出 |
| 09:40:54 |
2.15 |
10 |
32913 |
买入 |
| 09:41:00 |
2.15 |
22 |
32935 |
买入 |
| 09:41:03 |
2.15 |
52 |
32987 |
买入 |
| 09:41:12 |
2.14 |
4019 |
37006 |
卖出 |
| 09:41:15 |
2.14 |
491 |
37497 |
买入 |
| 09:41:24 |
2.14 |
16 |
37513 |
买入 |
| 09:41:27 |
2.14 |
13 |
37526 |
买入 |
| 09:41:30 |
2.14 |
43 |
37569 |
买入 |
| 09:41:36 |
2.14 |
13 |
37582 |
买入 |
| 09:41:39 |
2.14 |
50 |
37632 |
买入 |
| 09:41:51 |
2.14 |
3 |
37635 |
买入 |
| 09:41:57 |
2.13 |
1 |
37636 |
卖出 |
| 09:42:03 |
2.14 |
2 |
37638 |
买入 |
| 09:42:15 |
2.14 |
21 |
37659 |
买入 |
| 09:42:18 |
2.13 |
304 |
37963 |
卖出 |
| 09:42:21 |
2.14 |
146 |
38109 |
买入 |
| 09:42:30 |
2.14 |
20 |
38129 |
买入 |
| 09:42:33 |
2.14 |
106 |
38235 |
买入 |
| 09:42:42 |
2.14 |
2 |
38237 |
买入 |
| 09:42:48 |
2.14 |
1 |
38238 |
买入 |
| 09:42:51 |
2.13 |
106 |
38344 |
卖出 |
| 09:42:54 |
2.14 |
3 |
38347 |
买入 |
| 09:43:00 |
2.13 |
2 |
38349 |
卖出 |
| 09:43:09 |
2.14 |
262 |
38611 |
买入 |
| 09:43:12 |
2.13 |
119 |
38730 |
卖出 |
| 09:43:15 |
2.13 |
13 |
38743 |
卖出 |
| 09:43:18 |
2.13 |
1 |
38744 |
卖出 |
| 09:43:21 |
2.14 |
6 |
38750 |
买入 |
| 09:43:27 |
2.13 |
2 |
38752 |
卖出 |
| 09:43:30 |
2.13 |
1 |
38753 |
卖出 |
| 09:43:33 |
2.13 |
9 |
38762 |
卖出 |
| 09:43:36 |
2.13 |
49 |
38811 |
卖出 |
| 09:43:39 |
2.13 |
200 |
39011 |
卖出 |
| 09:43:42 |
2.13 |
4 |
39015 |
卖出 |
| 09:43:51 |
2.14 |
2 |
39017 |
买入 |
| 09:44:03 |
2.14 |
32 |
39049 |
买入 |
| 09:44:09 |
2.13 |
467 |
39516 |
卖出 |
| 09:44:12 |
2.13 |
195 |
39711 |
卖出 |
| 09:44:15 |
2.13 |
1 |
39712 |
卖出 |
| 09:44:18 |
2.14 |
3 |
39715 |
买入 |
| 09:44:21 |
2.14 |
3 |
39718 |
买入 |
| 09:44:24 |
2.13 |
402 |
40120 |
卖出 |
| 09:44:27 |
2.13 |
12 |
40132 |
卖出 |
| 09:44:30 |
2.14 |
2 |
40134 |
买入 |
| 09:44:42 |
2.13 |
33 |
40167 |
卖出 |
| 09:44:45 |
2.14 |
2 |
40169 |
买入 |
| 09:44:54 |
2.13 |
1 |
40170 |
卖出 |
| 09:44:57 |
2.13 |
7 |
40177 |
卖出 |
| 09:45:00 |
2.14 |
2 |
40179 |
买入 |
| 09:45:06 |
2.13 |
208 |
40387 |
卖出 |
| 09:45:09 |
2.13 |
53 |
40440 |
卖出 |
| 09:45:12 |
2.13 |
8 |
40448 |
卖出 |
| 09:45:15 |
2.13 |
28 |
40476 |
卖出 |
| 09:45:18 |
2.13 |
2 |
40478 |
卖出 |
| 09:45:30 |
2.14 |
2 |
40480 |
买入 |
| 09:45:39 |
2.14 |
10 |
40490 |
买入 |
| 09:45:42 |
2.14 |
2 |
40492 |
买入 |
| 09:45:45 |
2.13 |
1 |
40493 |
卖出 |
| 09:45:51 |
2.13 |
1 |
40494 |
卖出 |
| 09:45:57 |
2.13 |
50 |
40544 |
卖出 |
| 09:46:00 |
2.14 |
2 |
40546 |
买入 |
| 09:46:03 |
2.13 |
14 |
40560 |
卖出 |
| 09:46:09 |
2.13 |
218 |
40778 |
卖出 |
| 09:46:12 |
2.14 |
2 |
40780 |
买入 |
| 09:46:18 |
2.13 |
106 |
40886 |
卖出 |
| 09:46:24 |
2.13 |
50 |
40936 |
卖出 |
| 09:46:27 |
2.14 |
527 |
41463 |
买入 |
| 09:46:30 |
2.13 |
16 |
41479 |
卖出 |
| 09:46:33 |
2.13 |
885 |
42364 |
卖出 |
| 09:46:36 |
2.14 |
10 |
42374 |
买入 |
| 09:46:39 |
2.13 |
1272 |
43646 |
卖出 |
| 09:46:42 |
2.14 |
68 |
43714 |
买入 |
| 09:46:45 |
2.13 |
35 |
43749 |
卖出 |
| 09:46:48 |
2.13 |
60 |
43809 |
卖出 |
| 09:46:54 |
2.13 |
142 |
43951 |
卖出 |
| 09:46:57 |
2.14 |
4 |
43955 |
买入 |
| 09:47:06 |
2.13 |
13 |
43968 |
卖出 |
| 09:47:09 |
2.13 |
1 |
43969 |
卖出 |
| 09:47:12 |
2.14 |
2 |
43971 |
买入 |
| 09:47:18 |
2.14 |
62 |
44033 |
买入 |
| 09:47:24 |
2.13 |
25 |
44058 |
卖出 |
| 09:47:27 |
2.14 |
5 |
44063 |
买入 |
| 09:47:39 |
2.13 |
50 |
44113 |
卖出 |
| 09:47:42 |
2.14 |
2 |
44115 |
买入 |
| 09:47:54 |
2.13 |
1 |
44116 |
卖出 |
| 09:47:57 |
2.14 |
2 |
44118 |
买入 |
| 09:48:03 |
2.14 |
275 |
44393 |
买入 |
| 09:48:06 |
2.13 |
4 |
44397 |
卖出 |
| 09:48:09 |
2.14 |
540 |
44937 |
买入 |
| 09:48:12 |
2.14 |
50 |
44987 |
买入 |
| 09:48:15 |
2.13 |
84 |
45071 |
卖出 |
| 09:48:18 |
2.14 |
111 |
45182 |
买入 |
| 09:48:21 |
2.14 |
117 |
45299 |
买入 |
| 09:48:24 |
2.14 |
1177 |
46476 |
买入 |
| 09:48:27 |
2.14 |
1803 |
48279 |
买入 |
| 09:48:30 |
2.14 |
26 |
48305 |
卖出 |
| 09:48:33 |
2.14 |
10 |
48315 |
卖出 |
| 09:48:36 |
2.14 |
474 |
48789 |
卖出 |
| 09:48:39 |
2.14 |
62 |
48851 |
卖出 |
| 09:48:42 |
2.14 |
59 |
48910 |
买入 |