沪电股份[002463]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13 |
50 |
50 |
集合竞价 |
| 09:15:09 |
13.11 |
130 |
130 |
集合竞价 |
| 09:15:18 |
13.1 |
154 |
154 |
集合竞价 |
| 09:15:45 |
13.1 |
154 |
154 |
集合竞价 |
| 09:16:03 |
13.1 |
158 |
158 |
集合竞价 |
| 09:16:21 |
13.1 |
180 |
180 |
集合竞价 |
| 09:16:30 |
13.1 |
179 |
179 |
集合竞价 |
| 09:16:39 |
13.1 |
179 |
179 |
集合竞价 |
| 09:16:48 |
13.1 |
180 |
180 |
集合竞价 |
| 09:17:33 |
13.1 |
180 |
180 |
集合竞价 |
| 09:17:42 |
13.1 |
180 |
180 |
集合竞价 |
| 09:17:51 |
13.1 |
181 |
181 |
集合竞价 |
| 09:18:00 |
13.1 |
201 |
201 |
集合竞价 |
| 09:18:09 |
13.1 |
201 |
201 |
集合竞价 |
| 09:18:18 |
13.1 |
201 |
201 |
集合竞价 |
| 09:18:27 |
13.1 |
214 |
214 |
集合竞价 |
| 09:18:36 |
13.1 |
224 |
224 |
集合竞价 |
| 09:18:45 |
13.1 |
235 |
235 |
集合竞价 |
| 09:18:54 |
13.1 |
268 |
268 |
集合竞价 |
| 09:19:03 |
13.1 |
268 |
268 |
集合竞价 |
| 09:19:12 |
13.1 |
258 |
258 |
集合竞价 |
| 09:19:21 |
13.1 |
258 |
258 |
集合竞价 |
| 09:19:39 |
13.1 |
281 |
281 |
集合竞价 |
| 09:19:57 |
13.1 |
355 |
355 |
集合竞价 |
| 09:20:00 |
13.1 |
365 |
365 |
集合竞价 |
| 09:20:09 |
13.1 |
378 |
378 |
集合竞价 |
| 09:20:18 |
13.1 |
383 |
383 |
集合竞价 |
| 09:20:27 |
13.1 |
388 |
388 |
集合竞价 |
| 09:20:36 |
13.1 |
408 |
408 |
集合竞价 |
| 09:20:45 |
13.1 |
411 |
411 |
集合竞价 |
| 09:20:54 |
13.1 |
413 |
413 |
集合竞价 |
| 09:21:03 |
13.1 |
463 |
463 |
集合竞价 |
| 09:21:12 |
13.1 |
465 |
465 |
集合竞价 |
| 09:21:21 |
13.1 |
465 |
465 |
集合竞价 |
| 09:21:30 |
13.1 |
470 |
470 |
集合竞价 |
| 09:21:39 |
13.1 |
479 |
479 |
集合竞价 |
| 09:21:48 |
13.1 |
489 |
489 |
集合竞价 |
| 09:21:57 |
13.1 |
489 |
489 |
集合竞价 |
| 09:22:06 |
13.1 |
494 |
494 |
集合竞价 |
| 09:22:15 |
13.1 |
532 |
532 |
集合竞价 |
| 09:22:24 |
13.1 |
536 |
536 |
集合竞价 |
| 09:22:33 |
13.1 |
539 |
539 |
集合竞价 |
| 09:22:42 |
13.1 |
549 |
549 |
集合竞价 |
| 09:22:51 |
13.1 |
608 |
608 |
集合竞价 |
| 09:23:00 |
13.1 |
609 |
609 |
集合竞价 |
| 09:23:09 |
13.1 |
611 |
611 |
集合竞价 |
| 09:23:18 |
13.1 |
611 |
611 |
集合竞价 |
| 09:23:27 |
13.1 |
613 |
613 |
集合竞价 |
| 09:23:36 |
13.1 |
613 |
613 |
集合竞价 |
| 09:23:45 |
13.1 |
707 |
707 |
集合竞价 |
| 09:23:54 |
13.1 |
727 |
727 |
集合竞价 |
| 09:24:03 |
13.1 |
757 |
757 |
集合竞价 |
| 09:24:12 |
13.07 |
814 |
814 |
集合竞价 |
| 09:24:21 |
13.07 |
912 |
912 |
集合竞价 |
| 09:24:30 |
13 |
2071 |
2071 |
集合竞价 |
| 09:24:39 |
13 |
2093 |
2093 |
集合竞价 |
| 09:24:48 |
13 |
2263 |
2263 |
集合竞价 |
| 09:24:57 |
12.99 |
3011 |
3011 |
集合竞价 |
| 09:25:00 |
13 |
3930 |
6941 |
买入 |
| 09:30:00 |
13.01 |
2794 |
9735 |
买入 |
| 09:30:03 |
12.95 |
2400 |
12135 |
卖出 |
| 09:30:06 |
12.9 |
786 |
12921 |
卖出 |
| 09:30:09 |
12.93 |
459 |
13380 |
买入 |
| 09:30:12 |
12.92 |
358 |
13738 |
卖出 |
| 09:30:15 |
12.94 |
672 |
14410 |
买入 |
| 09:30:18 |
12.91 |
334 |
14744 |
卖出 |
| 09:30:21 |
12.91 |
269 |
15013 |
卖出 |
| 09:30:24 |
12.91 |
397 |
15410 |
卖出 |
| 09:30:27 |
12.91 |
315 |
15725 |
买入 |
| 09:30:30 |
12.91 |
413 |
16138 |
买入 |
| 09:30:33 |
12.92 |
138 |
16276 |
买入 |
| 09:30:36 |
12.92 |
143 |
16419 |
买入 |
| 09:30:39 |
12.92 |
422 |
16841 |
买入 |
| 09:30:42 |
12.93 |
140 |
16981 |
买入 |
| 09:30:45 |
12.98 |
339 |
17320 |
买入 |
| 09:30:48 |
12.98 |
99 |
17419 |
买入 |
| 09:30:51 |
12.97 |
89 |
17508 |
卖出 |
| 09:30:54 |
12.98 |
562 |
18070 |
买入 |
| 09:30:57 |
12.98 |
277 |
18347 |
买入 |
| 09:31:00 |
12.98 |
193 |
18540 |
买入 |
| 09:31:03 |
12.98 |
254 |
18794 |
卖出 |
| 09:31:06 |
12.99 |
79 |
18873 |
买入 |
| 09:31:09 |
12.99 |
611 |
19484 |
买入 |
| 09:31:12 |
13 |
87 |
19571 |
卖出 |
| 09:31:15 |
13 |
69 |
19640 |
卖出 |
| 09:31:18 |
13.01 |
90 |
19730 |
买入 |
| 09:31:21 |
13 |
522 |
20252 |
卖出 |
| 09:31:24 |
13.01 |
380 |
20632 |
买入 |
| 09:31:27 |
13.01 |
924 |
21556 |
买入 |
| 09:31:30 |
13.02 |
371 |
21927 |
买入 |
| 09:31:33 |
13.02 |
96 |
22023 |
买入 |
| 09:31:36 |
13.03 |
36 |
22059 |
买入 |
| 09:31:39 |
13.04 |
86 |
22145 |
买入 |
| 09:31:42 |
13.05 |
63 |
22208 |
买入 |
| 09:31:45 |
13.04 |
127 |
22335 |
卖出 |
| 09:31:48 |
13.06 |
270 |
22605 |
买入 |
| 09:31:51 |
13.05 |
196 |
22801 |
卖出 |
| 09:31:54 |
13.06 |
281 |
23082 |
买入 |
| 09:31:57 |
13.06 |
312 |
23394 |
卖出 |
| 09:32:00 |
13.07 |
284 |
23678 |
买入 |
| 09:32:03 |
13.06 |
233 |
23911 |
卖出 |
| 09:32:06 |
13.07 |
302 |
24213 |
买入 |
| 09:32:09 |
13.09 |
489 |
24702 |
买入 |
| 09:32:12 |
13.06 |
208 |
24910 |
卖出 |
| 09:32:15 |
13.05 |
216 |
25126 |
卖出 |
| 09:32:18 |
13.06 |
405 |
25531 |
买入 |
| 09:32:21 |
13.07 |
1078 |
26609 |
买入 |
| 09:32:24 |
13.06 |
228 |
26837 |
卖出 |
| 09:32:27 |
13.08 |
263 |
27100 |
买入 |
| 09:32:30 |
13.08 |
286 |
27386 |
卖出 |
| 09:32:33 |
13.08 |
90 |
27476 |
卖出 |
| 09:32:36 |
13.08 |
159 |
27635 |
卖出 |
| 09:32:39 |
13.08 |
666 |
28301 |
卖出 |
| 09:32:42 |
13.06 |
306 |
28607 |
卖出 |
| 09:32:45 |
13.07 |
78 |
28685 |
买入 |
| 09:32:48 |
13.06 |
119 |
28804 |
卖出 |
| 09:32:51 |
13.07 |
127 |
28931 |
买入 |
| 09:32:54 |
13.07 |
159 |
29090 |
卖出 |
| 09:32:57 |
13.07 |
342 |
29432 |
买入 |
| 09:33:00 |
13.08 |
472 |
29904 |
买入 |
| 09:33:03 |
13.06 |
52 |
29956 |
卖出 |
| 09:33:06 |
13.07 |
168 |
30124 |
买入 |
| 09:33:09 |
13.06 |
90 |
30214 |
卖出 |
| 09:33:12 |
13.04 |
1273 |
31487 |
卖出 |
| 09:33:15 |
13.05 |
108 |
31595 |
买入 |
| 09:33:18 |
13.04 |
86 |
31681 |
买入 |
| 09:33:21 |
13.05 |
250 |
31931 |
买入 |
| 09:33:24 |
13.04 |
159 |
32090 |
卖出 |
| 09:33:27 |
13.03 |
114 |
32204 |
卖出 |
| 09:33:30 |
13.03 |
124 |
32328 |
买入 |
| 09:33:33 |
13.02 |
221 |
32549 |
卖出 |
| 09:33:36 |
13.02 |
147 |
32696 |
买入 |
| 09:33:39 |
13.02 |
95 |
32791 |
买入 |
| 09:33:42 |
13.01 |
609 |
33400 |
卖出 |
| 09:33:45 |
13.02 |
137 |
33537 |
买入 |
| 09:33:48 |
13.02 |
84 |
33621 |
卖出 |
| 09:33:51 |
13.02 |
204 |
33825 |
卖出 |
| 09:33:54 |
13.02 |
135 |
33960 |
卖出 |
| 09:33:57 |
13.02 |
500 |
34460 |
卖出 |
| 09:34:00 |
13.03 |
85 |
34545 |
买入 |
| 09:34:03 |
13.02 |
193 |
34738 |
卖出 |
| 09:34:06 |
13.05 |
104 |
34842 |
买入 |
| 09:34:09 |
13.02 |
70 |
34912 |
卖出 |
| 09:34:12 |
13.02 |
392 |
35304 |
卖出 |
| 09:34:15 |
13.02 |
435 |
35739 |
买入 |
| 09:34:18 |
13.02 |
300 |
36039 |
卖出 |
| 09:34:21 |
13.02 |
202 |
36241 |
卖出 |
| 09:34:24 |
13.05 |
69 |
36310 |
买入 |
| 09:34:27 |
13.02 |
194 |
36504 |
卖出 |
| 09:34:30 |
13.02 |
136 |
36640 |
买入 |
| 09:34:33 |
13.02 |
96 |
36736 |
买入 |
| 09:34:36 |
13.02 |
203 |
36939 |
买入 |
| 09:34:39 |
13.02 |
438 |
37377 |
卖出 |
| 09:34:42 |
13.01 |
237 |
37614 |
卖出 |
| 09:34:45 |
13.03 |
30 |
37644 |
买入 |
| 09:34:48 |
13 |
755 |
38399 |
卖出 |
| 09:34:51 |
13.02 |
163 |
38562 |
买入 |
| 09:34:54 |
13 |
239 |
38801 |
卖出 |
| 09:34:57 |
13.03 |
582 |
39383 |
买入 |
| 09:35:00 |
13.01 |
159 |
39542 |
卖出 |
| 09:35:03 |
13 |
65 |
39607 |
卖出 |
| 09:35:06 |
12.98 |
594 |
40201 |
卖出 |
| 09:35:09 |
12.98 |
198 |
40399 |
卖出 |
| 09:35:12 |
13 |
381 |
40780 |
买入 |
| 09:35:15 |
12.96 |
45 |
40825 |
卖出 |
| 09:35:18 |
12.96 |
110 |
40935 |
卖出 |
| 09:35:21 |
12.97 |
340 |
41275 |
买入 |
| 09:35:24 |
12.95 |
280 |
41555 |
卖出 |
| 09:35:27 |
12.94 |
91 |
41646 |
卖出 |
| 09:35:30 |
12.95 |
80 |
41726 |
买入 |
| 09:35:33 |
12.95 |
70 |
41796 |
买入 |
| 09:35:36 |
12.94 |
41 |
41837 |
卖出 |
| 09:35:39 |
12.93 |
74 |
41911 |
卖出 |
| 09:35:42 |
12.93 |
244 |
42155 |
卖出 |
| 09:35:45 |
12.92 |
130 |
42285 |
卖出 |
| 09:35:48 |
12.93 |
56 |
42341 |
买入 |
| 09:35:51 |
12.92 |
160 |
42501 |
卖出 |
| 09:35:54 |
12.93 |
327 |
42828 |
买入 |
| 09:35:57 |
12.94 |
424 |
43252 |
买入 |
| 09:36:00 |
12.94 |
318 |
43570 |
卖出 |
| 09:36:03 |
12.93 |
153 |
43723 |
卖出 |
| 09:36:06 |
12.94 |
77 |
43800 |
买入 |
| 09:36:09 |
12.94 |
78 |
43878 |
卖出 |
| 09:36:12 |
12.95 |
108 |
43986 |
买入 |
| 09:36:15 |
12.94 |
36 |
44022 |
卖出 |
| 09:36:18 |
12.95 |
92 |
44114 |
买入 |
| 09:36:21 |
12.95 |
313 |
44427 |
买入 |
| 09:36:24 |
12.95 |
96 |
44523 |
买入 |
| 09:36:27 |
12.95 |
149 |
44672 |
买入 |
| 09:36:30 |
12.95 |
84 |
44756 |
买入 |
| 09:36:33 |
12.98 |
22 |
44778 |
买入 |
| 09:36:36 |
12.95 |
83 |
44861 |
卖出 |
| 09:36:39 |
13 |
629 |
45490 |
买入 |
| 09:36:42 |
13.03 |
80 |
45570 |
买入 |
| 09:36:45 |
13.03 |
112 |
45682 |
买入 |
| 09:36:48 |
13.03 |
10 |
45692 |
买入 |
| 09:36:51 |
13.03 |
63 |
45755 |
买入 |
| 09:36:54 |
13.03 |
11 |
45766 |
买入 |
| 09:36:57 |
13.03 |
172 |
45938 |
买入 |
| 09:37:00 |
13.03 |
158 |
46096 |
卖出 |
| 09:37:03 |
13.02 |
146 |
46242 |
卖出 |
| 09:37:06 |
12.99 |
122 |
46364 |
卖出 |
| 09:37:09 |
13.03 |
179 |
46543 |
买入 |
| 09:37:12 |
13.04 |
147 |
46690 |
买入 |
| 09:37:15 |
13.03 |
60 |
46750 |
卖出 |
| 09:37:18 |
13.03 |
99 |
46849 |
卖出 |
| 09:37:21 |
13.03 |
108 |
46957 |
卖出 |
| 09:37:24 |
13.03 |
84 |
47041 |
卖出 |
| 09:37:27 |
13.03 |
93 |
47134 |
买入 |
| 09:37:30 |
13.06 |
56 |
47190 |
买入 |
| 09:37:33 |
13.05 |
2 |
47192 |
卖出 |
| 09:37:36 |
13.02 |
592 |
47784 |
卖出 |
| 09:37:39 |
13.05 |
105 |
47889 |
买入 |
| 09:37:42 |
13.06 |
39 |
47928 |
买入 |
| 09:37:45 |
13.05 |
131 |
48059 |
买入 |
| 09:37:48 |
13.06 |
71 |
48130 |
买入 |
| 09:37:51 |
13.06 |
91 |
48221 |
卖出 |
| 09:37:54 |
13.06 |
378 |
48599 |
卖出 |
| 09:37:57 |
13.07 |
130 |
48729 |
买入 |
| 09:38:00 |
13.07 |
220 |
48949 |
卖出 |
| 09:38:03 |
13.07 |
92 |
49041 |
卖出 |
| 09:38:06 |
13.05 |
145 |
49186 |
卖出 |
| 09:38:09 |
13.06 |
151 |
49337 |
买入 |
| 09:38:12 |
13.03 |
107 |
49444 |
卖出 |
| 09:38:15 |
13.04 |
83 |
49527 |
买入 |
| 09:38:18 |
13.04 |
112 |
49639 |
买入 |
| 09:38:21 |
13.03 |
39 |
49678 |
卖出 |
| 09:38:24 |
13.04 |
35 |
49713 |
买入 |
| 09:38:27 |
13.03 |
56 |
49769 |
买入 |
| 09:38:30 |
13.04 |
147 |
49916 |
买入 |
| 09:38:33 |
13.04 |
438 |
50354 |
卖出 |
| 09:38:36 |
13.05 |
25 |
50379 |
买入 |
| 09:38:39 |
13.05 |
151 |
50530 |
买入 |
| 09:38:42 |
13.06 |
65 |
50595 |
买入 |
| 09:38:45 |
13.06 |
28 |
50623 |
买入 |
| 09:38:48 |
13.05 |
15 |
50638 |
卖出 |
| 09:38:51 |
13.06 |
9 |
50647 |
买入 |
| 09:38:54 |
13.06 |
53 |
50700 |
买入 |
| 09:38:57 |
13.06 |
91 |
50791 |
买入 |
| 09:39:00 |
13.06 |
24 |
50815 |
卖出 |
| 09:39:03 |
13.07 |
42 |
50857 |
买入 |
| 09:39:06 |
13.06 |
10 |
50867 |
卖出 |
| 09:39:09 |
13.06 |
47 |
50914 |
卖出 |
| 09:39:12 |
13.07 |
142 |
51056 |
买入 |
| 09:39:15 |
13.07 |
14 |
51070 |
买入 |
| 09:39:18 |
13.06 |
47 |
51117 |
卖出 |
| 09:39:21 |
13.07 |
65 |
51182 |
买入 |
| 09:39:24 |
13.06 |
76 |
51258 |
卖出 |
| 09:39:27 |
13.08 |
139 |
51397 |
买入 |
| 09:39:30 |
13.07 |
67 |
51464 |
卖出 |
| 09:39:33 |
13.07 |
10 |
51474 |
买入 |
| 09:39:36 |
13.07 |
65 |
51539 |
买入 |
| 09:39:39 |
13.07 |
85 |
51624 |
卖出 |
| 09:39:42 |
13.07 |
23 |
51647 |
卖出 |
| 09:39:45 |
13.08 |
64 |
51711 |
买入 |
| 09:39:48 |
13.08 |
12 |
51723 |
买入 |
| 09:39:51 |
13.08 |
28 |
51751 |
买入 |
| 09:39:54 |
13.08 |
50 |
51801 |
买入 |
| 09:39:57 |
13.08 |
83 |
51884 |
买入 |
| 09:40:00 |
13.08 |
83 |
51967 |
买入 |
| 09:40:03 |
13.07 |
269 |
52236 |
卖出 |
| 09:40:06 |
13.07 |
98 |
52334 |
买入 |
| 09:40:09 |
13.08 |
118 |
52452 |
买入 |
| 09:40:12 |
13.07 |
16 |
52468 |
卖出 |
| 09:40:15 |
13.07 |
60 |
52528 |
买入 |
| 09:40:18 |
13.06 |
135 |
52663 |
卖出 |
| 09:40:21 |
13.05 |
232 |
52895 |
卖出 |
| 09:40:24 |
13.07 |
196 |
53091 |
买入 |
| 09:40:27 |
13.05 |
40 |
53131 |
卖出 |
| 09:40:30 |
13.06 |
12 |
53143 |
买入 |
| 09:40:33 |
13.07 |
49 |
53192 |
买入 |
| 09:40:36 |
13.07 |
1 |
53193 |
卖出 |
| 09:40:39 |
13.08 |
35 |
53228 |
买入 |
| 09:40:42 |
13.06 |
2 |
53230 |
卖出 |
| 09:40:48 |
13.07 |
36 |
53266 |
买入 |
| 09:40:51 |
13.06 |
19 |
53285 |
卖出 |
| 09:40:54 |
13.06 |
510 |
53795 |
卖出 |
| 09:40:57 |
13.07 |
11 |
53806 |
买入 |
| 09:41:00 |
13.07 |
21 |
53827 |
卖出 |
| 09:41:03 |
13.08 |
100 |
53927 |
买入 |
| 09:41:06 |
13.07 |
46 |
53973 |
卖出 |
| 09:41:09 |
13.07 |
6 |
53979 |
卖出 |
| 09:41:12 |
13.08 |
69 |
54048 |
买入 |
| 09:41:15 |
13.08 |
39 |
54087 |
买入 |
| 09:41:18 |
13.08 |
13 |
54100 |
买入 |
| 09:41:21 |
13.07 |
69 |
54169 |
卖出 |
| 09:41:24 |
13.08 |
65 |
54234 |
买入 |
| 09:41:27 |
13.08 |
36 |
54270 |
买入 |
| 09:41:30 |
13.08 |
29 |
54299 |
买入 |
| 09:41:33 |
13.08 |
106 |
54405 |
买入 |
| 09:41:36 |
13.08 |
43 |
54448 |
买入 |
| 09:41:39 |
13.08 |
90 |
54538 |
买入 |
| 09:41:42 |
13.08 |
99 |
54637 |
买入 |
| 09:41:45 |
13.09 |
1673 |
56310 |
买入 |
| 09:41:48 |
13.09 |
4 |
56314 |
买入 |
| 09:41:51 |
13.1 |
294 |
56608 |
买入 |
| 09:41:54 |
13.1 |
106 |
56714 |
买入 |
| 09:41:57 |
13.11 |
25 |
56739 |
买入 |
| 09:42:00 |
13.12 |
93 |
56832 |
买入 |
| 09:42:03 |
13.12 |
12 |
56844 |
买入 |