沪电股份[002463]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.6 |
8 |
8 |
集合竞价 |
| 09:15:09 |
10.6 |
53 |
53 |
集合竞价 |
| 09:15:45 |
10.6 |
62 |
62 |
集合竞价 |
| 09:15:54 |
10.42 |
168 |
168 |
集合竞价 |
| 09:16:12 |
10.42 |
168 |
168 |
集合竞价 |
| 09:16:21 |
10.36 |
275 |
275 |
集合竞价 |
| 09:16:30 |
10.36 |
275 |
275 |
集合竞价 |
| 09:16:39 |
10.36 |
275 |
275 |
集合竞价 |
| 09:16:48 |
10.46 |
133 |
133 |
集合竞价 |
| 09:16:57 |
10.5 |
133 |
133 |
集合竞价 |
| 09:17:06 |
10 |
833 |
833 |
集合竞价 |
| 09:17:15 |
10 |
925 |
925 |
集合竞价 |
| 09:17:24 |
10 |
837 |
837 |
集合竞价 |
| 09:17:33 |
10 |
867 |
867 |
集合竞价 |
| 09:17:42 |
10 |
970 |
970 |
集合竞价 |
| 09:17:51 |
10 |
978 |
978 |
集合竞价 |
| 09:18:00 |
10 |
1008 |
1008 |
集合竞价 |
| 09:18:09 |
10 |
1036 |
1036 |
集合竞价 |
| 09:18:18 |
10 |
1434 |
1434 |
集合竞价 |
| 09:18:27 |
10 |
1471 |
1471 |
集合竞价 |
| 09:18:36 |
10.01 |
869 |
869 |
集合竞价 |
| 09:18:45 |
10.01 |
869 |
869 |
集合竞价 |
| 09:18:54 |
10.6 |
53 |
53 |
集合竞价 |
| 09:19:12 |
10.6 |
54 |
54 |
集合竞价 |
| 09:19:21 |
10.6 |
54 |
54 |
集合竞价 |
| 09:20:00 |
10.6 |
55 |
55 |
集合竞价 |
| 09:20:09 |
10.54 |
65 |
65 |
集合竞价 |
| 09:20:45 |
10.54 |
65 |
65 |
集合竞价 |
| 09:21:03 |
10.54 |
66 |
66 |
集合竞价 |
| 09:21:12 |
10.52 |
80 |
80 |
集合竞价 |
| 09:21:21 |
10.52 |
80 |
80 |
集合竞价 |
| 09:21:39 |
10.52 |
120 |
120 |
集合竞价 |
| 09:21:48 |
10.52 |
120 |
120 |
集合竞价 |
| 09:21:57 |
10.52 |
139 |
139 |
集合竞价 |
| 09:22:06 |
10.51 |
143 |
143 |
集合竞价 |
| 09:22:33 |
10.51 |
143 |
143 |
集合竞价 |
| 09:22:51 |
10.51 |
183 |
183 |
集合竞价 |
| 09:23:00 |
10.5 |
252 |
252 |
集合竞价 |
| 09:23:09 |
10.5 |
252 |
252 |
集合竞价 |
| 09:23:27 |
10.52 |
1302 |
1302 |
集合竞价 |
| 09:23:36 |
10.52 |
1312 |
1312 |
集合竞价 |
| 09:23:45 |
10.52 |
1414 |
1414 |
集合竞价 |
| 09:23:54 |
10.52 |
1414 |
1414 |
集合竞价 |
| 09:24:03 |
10.53 |
1641 |
1641 |
集合竞价 |
| 09:24:21 |
10.53 |
1641 |
1641 |
集合竞价 |
| 09:24:30 |
10.52 |
1703 |
1703 |
集合竞价 |
| 09:24:39 |
10.52 |
1743 |
1743 |
集合竞价 |
| 09:24:48 |
10.52 |
1743 |
1743 |
集合竞价 |
| 09:24:57 |
10.52 |
1758 |
1758 |
集合竞价 |
| 09:25:00 |
10.52 |
1837 |
3595 |
买入 |
| 09:30:00 |
10.48 |
242 |
3837 |
卖出 |
| 09:30:03 |
10.5 |
922 |
4759 |
买入 |
| 09:30:06 |
10.46 |
71 |
4830 |
卖出 |
| 09:30:09 |
10.5 |
156 |
4986 |
买入 |
| 09:30:12 |
10.5 |
89 |
5075 |
买入 |
| 09:30:15 |
10.52 |
953 |
6028 |
买入 |
| 09:30:18 |
10.53 |
989 |
7017 |
买入 |
| 09:30:21 |
10.56 |
27 |
7044 |
买入 |
| 09:30:24 |
10.56 |
65 |
7109 |
买入 |
| 09:30:27 |
10.57 |
86 |
7195 |
买入 |
| 09:30:30 |
10.56 |
167 |
7362 |
卖出 |
| 09:30:33 |
10.54 |
290 |
7652 |
卖出 |
| 09:30:36 |
10.55 |
94 |
7746 |
买入 |
| 09:30:39 |
10.56 |
158 |
7904 |
买入 |
| 09:30:42 |
10.56 |
70 |
7974 |
买入 |
| 09:30:45 |
10.55 |
192 |
8166 |
卖出 |
| 09:30:48 |
10.59 |
1 |
8167 |
买入 |
| 09:30:51 |
10.57 |
29 |
8196 |
卖出 |
| 09:30:54 |
10.6 |
48 |
8244 |
买入 |
| 09:30:57 |
10.6 |
154 |
8398 |
买入 |
| 09:31:00 |
10.62 |
269 |
8667 |
买入 |
| 09:31:03 |
10.61 |
296 |
8963 |
卖出 |
| 09:31:06 |
10.59 |
410 |
9373 |
卖出 |
| 09:31:09 |
10.59 |
71 |
9444 |
卖出 |
| 09:31:12 |
10.63 |
20 |
9464 |
买入 |
| 09:31:15 |
10.6 |
8 |
9472 |
卖出 |
| 09:31:18 |
10.6 |
79 |
9551 |
卖出 |
| 09:31:21 |
10.62 |
29 |
9580 |
买入 |
| 09:31:24 |
10.62 |
56 |
9636 |
买入 |
| 09:31:27 |
10.62 |
80 |
9716 |
买入 |
| 09:31:30 |
10.61 |
116 |
9832 |
卖出 |
| 09:31:33 |
10.59 |
671 |
10503 |
卖出 |
| 09:31:36 |
10.59 |
329 |
10832 |
买入 |
| 09:31:39 |
10.61 |
72 |
10904 |
买入 |
| 09:31:42 |
10.59 |
275 |
11179 |
卖出 |
| 09:31:45 |
10.59 |
23 |
11202 |
卖出 |
| 09:31:48 |
10.59 |
177 |
11379 |
卖出 |
| 09:31:51 |
10.6 |
64 |
11443 |
买入 |
| 09:31:54 |
10.58 |
390 |
11833 |
卖出 |
| 09:31:57 |
10.58 |
78 |
11911 |
卖出 |
| 09:32:00 |
10.59 |
242 |
12153 |
买入 |
| 09:32:03 |
10.6 |
94 |
12247 |
买入 |
| 09:32:06 |
10.6 |
15 |
12262 |
买入 |
| 09:32:09 |
10.6 |
67 |
12329 |
买入 |
| 09:32:12 |
10.6 |
187 |
12516 |
买入 |
| 09:32:15 |
10.63 |
34 |
12550 |
买入 |
| 09:32:18 |
10.62 |
102 |
12652 |
卖出 |
| 09:32:21 |
10.64 |
8 |
12660 |
买入 |
| 09:32:24 |
10.64 |
8 |
12668 |
买入 |
| 09:32:27 |
10.63 |
51 |
12719 |
卖出 |
| 09:32:30 |
10.64 |
56 |
12775 |
买入 |
| 09:32:33 |
10.63 |
80 |
12855 |
卖出 |
| 09:32:36 |
10.61 |
66 |
12921 |
卖出 |
| 09:32:39 |
10.63 |
298 |
13219 |
买入 |
| 09:32:42 |
10.65 |
76 |
13295 |
买入 |
| 09:32:45 |
10.62 |
33 |
13328 |
卖出 |
| 09:32:48 |
10.63 |
86 |
13414 |
买入 |
| 09:32:51 |
10.64 |
56 |
13470 |
买入 |
| 09:32:54 |
10.62 |
131 |
13601 |
卖出 |
| 09:32:57 |
10.61 |
25 |
13626 |
卖出 |
| 09:33:00 |
10.6 |
256 |
13882 |
卖出 |
| 09:33:03 |
10.6 |
1238 |
15120 |
卖出 |
| 09:33:06 |
10.59 |
32 |
15152 |
卖出 |
| 09:33:09 |
10.58 |
192 |
15344 |
卖出 |
| 09:33:12 |
10.59 |
136 |
15480 |
买入 |
| 09:33:15 |
10.59 |
106 |
15586 |
买入 |
| 09:33:18 |
10.6 |
84 |
15670 |
买入 |
| 09:33:21 |
10.59 |
51 |
15721 |
卖出 |
| 09:33:24 |
10.6 |
23 |
15744 |
买入 |
| 09:33:27 |
10.59 |
18 |
15762 |
卖出 |
| 09:33:30 |
10.59 |
2 |
15764 |
卖出 |
| 09:33:33 |
10.59 |
6 |
15770 |
卖出 |
| 09:33:36 |
10.59 |
36 |
15806 |
卖出 |
| 09:33:39 |
10.6 |
171 |
15977 |
买入 |
| 09:33:42 |
10.59 |
104 |
16081 |
卖出 |
| 09:33:45 |
10.59 |
39 |
16120 |
买入 |
| 09:33:48 |
10.59 |
178 |
16298 |
买入 |
| 09:33:51 |
10.59 |
25 |
16323 |
卖出 |
| 09:33:54 |
10.6 |
114 |
16437 |
买入 |
| 09:33:57 |
10.59 |
63 |
16500 |
卖出 |
| 09:34:00 |
10.59 |
31 |
16531 |
卖出 |
| 09:34:03 |
10.6 |
18 |
16549 |
买入 |
| 09:34:06 |
10.61 |
571 |
17120 |
买入 |
| 09:34:09 |
10.61 |
40 |
17160 |
卖出 |
| 09:34:12 |
10.63 |
21 |
17181 |
买入 |
| 09:34:15 |
10.63 |
13 |
17194 |
买入 |
| 09:34:18 |
10.63 |
61 |
17255 |
买入 |
| 09:34:21 |
10.63 |
14 |
17269 |
买入 |
| 09:34:24 |
10.63 |
30 |
17299 |
买入 |
| 09:34:27 |
10.63 |
31 |
17330 |
卖出 |
| 09:34:30 |
10.63 |
16 |
17346 |
卖出 |
| 09:34:33 |
10.64 |
22 |
17368 |
买入 |
| 09:34:36 |
10.63 |
16 |
17384 |
卖出 |
| 09:34:39 |
10.64 |
2 |
17386 |
卖出 |
| 09:34:42 |
10.64 |
31 |
17417 |
卖出 |
| 09:34:45 |
10.64 |
38 |
17455 |
卖出 |
| 09:34:48 |
10.64 |
100 |
17555 |
卖出 |
| 09:34:51 |
10.65 |
124 |
17679 |
买入 |
| 09:34:54 |
10.64 |
101 |
17780 |
卖出 |
| 09:34:57 |
10.65 |
46 |
17826 |
买入 |
| 09:35:00 |
10.66 |
93 |
17919 |
买入 |
| 09:35:03 |
10.65 |
130 |
18049 |
卖出 |
| 09:35:06 |
10.65 |
43 |
18092 |
卖出 |
| 09:35:09 |
10.66 |
117 |
18209 |
买入 |
| 09:35:12 |
10.66 |
57 |
18266 |
卖出 |
| 09:35:15 |
10.66 |
72 |
18338 |
卖出 |
| 09:35:18 |
10.65 |
57 |
18395 |
卖出 |
| 09:35:21 |
10.65 |
226 |
18621 |
卖出 |
| 09:35:24 |
10.65 |
181 |
18802 |
买入 |
| 09:35:27 |
10.65 |
224 |
19026 |
买入 |
| 09:35:30 |
10.65 |
59 |
19085 |
卖出 |
| 09:35:33 |
10.65 |
43 |
19128 |
卖出 |
| 09:35:36 |
10.66 |
106 |
19234 |
买入 |
| 09:35:39 |
10.66 |
28 |
19262 |
卖出 |
| 09:35:42 |
10.66 |
17 |
19279 |
卖出 |
| 09:35:45 |
10.67 |
170 |
19449 |
买入 |
| 09:35:48 |
10.67 |
4 |
19453 |
卖出 |
| 09:35:51 |
10.67 |
122 |
19575 |
卖出 |
| 09:35:54 |
10.68 |
58 |
19633 |
买入 |
| 09:35:57 |
10.68 |
15 |
19648 |
卖出 |
| 09:36:00 |
10.68 |
53 |
19701 |
买入 |
| 09:36:03 |
10.69 |
414 |
20115 |
买入 |
| 09:36:06 |
10.69 |
160 |
20275 |
买入 |
| 09:36:09 |
10.69 |
40 |
20315 |
买入 |
| 09:36:12 |
10.69 |
177 |
20492 |
买入 |
| 09:36:15 |
10.69 |
533 |
21025 |
卖出 |
| 09:36:18 |
10.69 |
154 |
21179 |
买入 |
| 09:36:21 |
10.7 |
32 |
21211 |
买入 |
| 09:36:24 |
10.7 |
19 |
21230 |
卖出 |
| 09:36:27 |
10.7 |
85 |
21315 |
买入 |
| 09:36:30 |
10.7 |
29 |
21344 |
卖出 |
| 09:36:33 |
10.7 |
29 |
21373 |
买入 |
| 09:36:36 |
10.7 |
49 |
21422 |
买入 |
| 09:36:39 |
10.7 |
73 |
21495 |
买入 |
| 09:36:42 |
10.7 |
70 |
21565 |
买入 |
| 09:36:45 |
10.69 |
62 |
21627 |
卖出 |
| 09:36:48 |
10.69 |
110 |
21737 |
卖出 |
| 09:36:51 |
10.7 |
403 |
22140 |
买入 |
| 09:36:54 |
10.7 |
63 |
22203 |
买入 |
| 09:36:57 |
10.7 |
22 |
22225 |
卖出 |
| 09:37:00 |
10.69 |
73 |
22298 |
买入 |
| 09:37:03 |
10.69 |
101 |
22399 |
买入 |
| 09:37:06 |
10.69 |
58 |
22457 |
卖出 |
| 09:37:09 |
10.69 |
164 |
22621 |
卖出 |
| 09:37:12 |
10.69 |
24 |
22645 |
卖出 |
| 09:37:15 |
10.69 |
94 |
22739 |
卖出 |
| 09:37:18 |
10.69 |
50 |
22789 |
卖出 |
| 09:37:21 |
10.7 |
6 |
22795 |
买入 |
| 09:37:24 |
10.69 |
22 |
22817 |
卖出 |
| 09:37:27 |
10.69 |
43 |
22860 |
卖出 |
| 09:37:30 |
10.7 |
57 |
22917 |
买入 |
| 09:37:33 |
10.69 |
27 |
22944 |
卖出 |
| 09:37:36 |
10.69 |
139 |
23083 |
卖出 |
| 09:37:39 |
10.68 |
23 |
23106 |
卖出 |
| 09:37:42 |
10.68 |
268 |
23374 |
卖出 |
| 09:37:45 |
10.69 |
217 |
23591 |
买入 |
| 09:37:48 |
10.68 |
29 |
23620 |
卖出 |
| 09:37:51 |
10.69 |
305 |
23925 |
买入 |
| 09:37:54 |
10.69 |
41 |
23966 |
卖出 |
| 09:37:57 |
10.69 |
180 |
24146 |
卖出 |
| 09:38:00 |
10.69 |
9 |
24155 |
卖出 |
| 09:38:03 |
10.7 |
41 |
24196 |
买入 |
| 09:38:06 |
10.7 |
58 |
24254 |
买入 |
| 09:38:12 |
10.7 |
58 |
24312 |
买入 |
| 09:38:15 |
10.7 |
115 |
24427 |
买入 |
| 09:38:18 |
10.7 |
4 |
24431 |
卖出 |
| 09:38:21 |
10.7 |
28 |
24459 |
卖出 |
| 09:38:24 |
10.71 |
230 |
24689 |
买入 |
| 09:38:27 |
10.71 |
27 |
24716 |
买入 |
| 09:38:30 |
10.71 |
5 |
24721 |
买入 |
| 09:38:33 |
10.71 |
88 |
24809 |
买入 |
| 09:38:36 |
10.72 |
23 |
24832 |
买入 |
| 09:38:39 |
10.71 |
25 |
24857 |
卖出 |
| 09:38:42 |
10.72 |
416 |
25273 |
买入 |
| 09:38:45 |
10.73 |
8 |
25281 |
卖出 |
| 09:38:48 |
10.73 |
11 |
25292 |
卖出 |
| 09:38:51 |
10.74 |
11 |
25303 |
买入 |
| 09:38:54 |
10.73 |
46 |
25349 |
卖出 |
| 09:38:57 |
10.74 |
3 |
25352 |
买入 |
| 09:39:00 |
10.74 |
90 |
25442 |
买入 |
| 09:39:03 |
10.73 |
174 |
25616 |
卖出 |
| 09:39:06 |
10.75 |
454 |
26070 |
买入 |
| 09:39:09 |
10.72 |
29 |
26099 |
卖出 |
| 09:39:12 |
10.72 |
31 |
26130 |
卖出 |
| 09:39:15 |
10.73 |
135 |
26265 |
卖出 |
| 09:39:18 |
10.73 |
176 |
26441 |
买入 |
| 09:39:21 |
10.72 |
10 |
26451 |
卖出 |
| 09:39:24 |
10.72 |
63 |
26514 |
卖出 |
| 09:39:27 |
10.72 |
21 |
26535 |
卖出 |
| 09:39:30 |
10.72 |
5 |
26540 |
卖出 |
| 09:39:33 |
10.73 |
6 |
26546 |
买入 |
| 09:39:36 |
10.73 |
77 |
26623 |
买入 |
| 09:39:39 |
10.73 |
46 |
26669 |
买入 |
| 09:39:42 |
10.74 |
271 |
26940 |
买入 |
| 09:39:45 |
10.72 |
64 |
27004 |
卖出 |
| 09:39:48 |
10.71 |
228 |
27232 |
卖出 |
| 09:39:51 |
10.74 |
82 |
27314 |
买入 |
| 09:39:54 |
10.73 |
95 |
27409 |
卖出 |
| 09:39:57 |
10.73 |
80 |
27489 |
买入 |
| 09:40:00 |
10.7 |
54 |
27543 |
卖出 |
| 09:40:03 |
10.7 |
194 |
27737 |
卖出 |
| 09:40:06 |
10.68 |
327 |
28064 |
卖出 |
| 09:40:09 |
10.69 |
16 |
28080 |
买入 |
| 09:40:12 |
10.68 |
57 |
28137 |
卖出 |
| 09:40:15 |
10.68 |
84 |
28221 |
卖出 |
| 09:40:18 |
10.68 |
18 |
28239 |
卖出 |
| 09:40:21 |
10.68 |
126 |
28365 |
卖出 |
| 09:40:24 |
10.69 |
206 |
28571 |
买入 |
| 09:40:27 |
10.68 |
32 |
28603 |
卖出 |
| 09:40:30 |
10.68 |
169 |
28772 |
卖出 |
| 09:40:33 |
10.71 |
38 |
28810 |
买入 |
| 09:40:36 |
10.7 |
3 |
28813 |
卖出 |
| 09:40:39 |
10.72 |
22 |
28835 |
买入 |
| 09:40:42 |
10.73 |
10 |
28845 |
买入 |
| 09:40:45 |
10.72 |
5 |
28850 |
卖出 |
| 09:40:48 |
10.71 |
80 |
28930 |
卖出 |
| 09:40:51 |
10.71 |
47 |
28977 |
买入 |
| 09:40:54 |
10.69 |
27 |
29004 |
卖出 |
| 09:40:57 |
10.69 |
48 |
29052 |
卖出 |
| 09:41:00 |
10.7 |
59 |
29111 |
买入 |
| 09:41:03 |
10.7 |
94 |
29205 |
买入 |
| 09:41:06 |
10.69 |
53 |
29258 |
卖出 |
| 09:41:09 |
10.68 |
57 |
29315 |
卖出 |
| 09:41:12 |
10.68 |
83 |
29398 |
卖出 |
| 09:41:15 |
10.68 |
102 |
29500 |
买入 |
| 09:41:18 |
10.67 |
234 |
29734 |
卖出 |
| 09:41:24 |
10.66 |
200 |
29934 |
卖出 |
| 09:41:27 |
10.67 |
613 |
30547 |
买入 |
| 09:41:30 |
10.71 |
228 |
30775 |
买入 |
| 09:41:33 |
10.68 |
112 |
30887 |
卖出 |
| 09:41:36 |
10.71 |
148 |
31035 |
买入 |
| 09:41:39 |
10.7 |
3 |
31038 |
卖出 |
| 09:41:42 |
10.7 |
15 |
31053 |
买入 |
| 09:41:45 |
10.71 |
26 |
31079 |
买入 |
| 09:41:48 |
10.69 |
34 |
31113 |
卖出 |
| 09:41:51 |
10.69 |
34 |
31147 |
买入 |
| 09:41:54 |
10.69 |
119 |
31266 |
卖出 |
| 09:41:57 |
10.69 |
61 |
31327 |
卖出 |
| 09:42:00 |
10.69 |
70 |
31397 |
买入 |
| 09:42:03 |
10.69 |
30 |
31427 |
买入 |
| 09:42:06 |
10.7 |
99 |
31526 |
买入 |
| 09:42:09 |
10.68 |
52 |
31578 |
卖出 |
| 09:42:12 |
10.68 |
69 |
31647 |
卖出 |
| 09:42:15 |
10.67 |
115 |
31762 |
卖出 |
| 09:42:18 |
10.67 |
27 |
31789 |
卖出 |
| 09:42:21 |
10.67 |
47 |
31836 |
卖出 |
| 09:42:24 |
10.67 |
107 |
31943 |
卖出 |
| 09:42:27 |
10.68 |
47 |
31990 |
买入 |
| 09:42:30 |
10.67 |
229 |
32219 |
卖出 |
| 09:42:33 |
10.66 |
103 |
32322 |
卖出 |