千红制药[002550]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.95 |
249 |
249 |
集合竞价 |
| 09:15:09 |
6.24 |
867 |
867 |
集合竞价 |
| 09:15:18 |
6.25 |
895 |
895 |
集合竞价 |
| 09:15:27 |
6.31 |
2126 |
2126 |
集合竞价 |
| 09:15:45 |
6.31 |
2117 |
2117 |
集合竞价 |
| 09:15:54 |
6.31 |
2009 |
2009 |
集合竞价 |
| 09:16:03 |
6.31 |
2009 |
2009 |
集合竞价 |
| 09:16:12 |
6.31 |
2025 |
2025 |
集合竞价 |
| 09:16:21 |
6.31 |
2027 |
2027 |
集合竞价 |
| 09:16:30 |
6.31 |
2027 |
2027 |
集合竞价 |
| 09:16:39 |
6.31 |
2012 |
2012 |
集合竞价 |
| 09:16:48 |
6.31 |
2017 |
2017 |
集合竞价 |
| 09:16:57 |
6.31 |
2017 |
2017 |
集合竞价 |
| 09:17:06 |
6.31 |
2164 |
2164 |
集合竞价 |
| 09:17:15 |
6.2 |
894 |
894 |
集合竞价 |
| 09:17:33 |
6.2 |
894 |
894 |
集合竞价 |
| 09:17:42 |
6.2 |
910 |
910 |
集合竞价 |
| 09:17:51 |
6.2 |
913 |
913 |
集合竞价 |
| 09:18:00 |
6.2 |
914 |
914 |
集合竞价 |
| 09:18:09 |
6.2 |
914 |
914 |
集合竞价 |
| 09:18:18 |
6.2 |
1027 |
1027 |
集合竞价 |
| 09:18:27 |
6.2 |
1035 |
1035 |
集合竞价 |
| 09:18:36 |
6.2 |
1034 |
1034 |
集合竞价 |
| 09:18:45 |
6.2 |
1034 |
1034 |
集合竞价 |
| 09:18:54 |
6.2 |
1040 |
1040 |
集合竞价 |
| 09:19:03 |
6.2 |
1063 |
1063 |
集合竞价 |
| 09:19:12 |
6.2 |
1092 |
1092 |
集合竞价 |
| 09:19:21 |
6.2 |
1350 |
1350 |
集合竞价 |
| 09:19:30 |
6.19 |
1141 |
1141 |
集合竞价 |
| 09:19:39 |
6.19 |
1146 |
1146 |
集合竞价 |
| 09:19:48 |
6.19 |
1186 |
1186 |
集合竞价 |
| 09:19:57 |
6.18 |
1196 |
1196 |
集合竞价 |
| 09:20:00 |
6.18 |
1196 |
1196 |
集合竞价 |
| 09:20:09 |
6.16 |
1206 |
1206 |
集合竞价 |
| 09:20:18 |
6.16 |
1256 |
1256 |
集合竞价 |
| 09:20:27 |
6.15 |
1382 |
1382 |
集合竞价 |
| 09:20:36 |
6.12 |
1557 |
1557 |
集合竞价 |
| 09:20:45 |
6.12 |
1590 |
1590 |
集合竞价 |
| 09:20:54 |
6.12 |
1694 |
1694 |
集合竞价 |
| 09:21:03 |
6.12 |
1732 |
1732 |
集合竞价 |
| 09:21:12 |
6.12 |
1829 |
1829 |
集合竞价 |
| 09:21:21 |
6.12 |
1871 |
1871 |
集合竞价 |
| 09:21:30 |
6.12 |
1897 |
1897 |
集合竞价 |
| 09:21:39 |
6.12 |
2335 |
2335 |
集合竞价 |
| 09:21:48 |
6.12 |
2357 |
2357 |
集合竞价 |
| 09:21:57 |
6.12 |
2452 |
2452 |
集合竞价 |
| 09:22:06 |
6.12 |
2489 |
2489 |
集合竞价 |
| 09:22:15 |
6.12 |
2496 |
2496 |
集合竞价 |
| 09:22:24 |
6.12 |
2696 |
2696 |
集合竞价 |
| 09:22:33 |
6.12 |
2769 |
2769 |
集合竞价 |
| 09:22:42 |
6.12 |
2798 |
2798 |
集合竞价 |
| 09:22:51 |
6.12 |
2854 |
2854 |
集合竞价 |
| 09:23:00 |
6.1 |
2993 |
2993 |
集合竞价 |
| 09:23:09 |
6.1 |
3259 |
3259 |
集合竞价 |
| 09:23:18 |
6.1 |
3796 |
3796 |
集合竞价 |
| 09:23:27 |
6.1 |
3880 |
3880 |
集合竞价 |
| 09:23:36 |
6.1 |
4060 |
4060 |
集合竞价 |
| 09:23:45 |
6.09 |
4177 |
4177 |
集合竞价 |
| 09:23:54 |
6.06 |
4552 |
4552 |
集合竞价 |
| 09:24:03 |
6.07 |
4815 |
4815 |
集合竞价 |
| 09:24:12 |
6.06 |
5102 |
5102 |
集合竞价 |
| 09:24:21 |
6.06 |
6273 |
6273 |
集合竞价 |
| 09:24:30 |
6.06 |
6780 |
6780 |
集合竞价 |
| 09:24:39 |
6.05 |
7302 |
7302 |
集合竞价 |
| 09:24:48 |
6.05 |
8222 |
8222 |
集合竞价 |
| 09:24:57 |
6.05 |
9105 |
9105 |
集合竞价 |
| 09:25:00 |
6 |
12732 |
21837 |
卖出 |
| 09:30:00 |
6 |
1652 |
23489 |
卖出 |
| 09:30:03 |
6.01 |
14216 |
37705 |
买入 |
| 09:30:06 |
5.99 |
4996 |
42701 |
卖出 |
| 09:30:09 |
6.01 |
945 |
43646 |
买入 |
| 09:30:12 |
6 |
650 |
44296 |
卖出 |
| 09:30:15 |
6 |
457 |
44753 |
卖出 |
| 09:30:18 |
6.03 |
628 |
45381 |
买入 |
| 09:30:21 |
6.03 |
1455 |
46836 |
买入 |
| 09:30:24 |
6.05 |
546 |
47382 |
买入 |
| 09:30:27 |
6.07 |
2570 |
49952 |
买入 |
| 09:30:30 |
6.09 |
592 |
50544 |
买入 |
| 09:30:33 |
6.09 |
274 |
50818 |
买入 |
| 09:30:36 |
6.1 |
540 |
51358 |
买入 |
| 09:30:39 |
6.1 |
1164 |
52522 |
买入 |
| 09:30:42 |
6.07 |
1777 |
54299 |
卖出 |
| 09:30:45 |
6.1 |
1349 |
55648 |
买入 |
| 09:30:48 |
6.12 |
1974 |
57622 |
买入 |
| 09:30:51 |
6.1 |
1085 |
58707 |
卖出 |
| 09:30:54 |
6.12 |
994 |
59701 |
买入 |
| 09:30:57 |
6.11 |
3701 |
63402 |
卖出 |
| 09:31:00 |
6.12 |
1094 |
64496 |
买入 |
| 09:31:03 |
6.12 |
998 |
65494 |
买入 |
| 09:31:06 |
6.13 |
1267 |
66761 |
买入 |
| 09:31:09 |
6.13 |
749 |
67510 |
买入 |
| 09:31:12 |
6.11 |
969 |
68479 |
卖出 |
| 09:31:15 |
6.13 |
500 |
68979 |
买入 |
| 09:31:18 |
6.12 |
1079 |
70058 |
卖出 |
| 09:31:21 |
6.12 |
913 |
70971 |
卖出 |
| 09:31:24 |
6.12 |
1222 |
72193 |
卖出 |
| 09:31:27 |
6.12 |
1059 |
73252 |
买入 |
| 09:31:30 |
6.12 |
1100 |
74352 |
卖出 |
| 09:31:33 |
6.11 |
1222 |
75574 |
卖出 |
| 09:31:36 |
6.11 |
2686 |
78260 |
买入 |
| 09:31:39 |
6.1 |
430 |
78690 |
卖出 |
| 09:31:42 |
6.08 |
578 |
79268 |
卖出 |
| 09:31:45 |
6.09 |
628 |
79896 |
买入 |
| 09:31:48 |
6.09 |
560 |
80456 |
卖出 |
| 09:31:51 |
6.08 |
572 |
81028 |
卖出 |
| 09:31:54 |
6.08 |
787 |
81815 |
买入 |
| 09:31:57 |
6.09 |
693 |
82508 |
买入 |
| 09:32:00 |
6.09 |
1142 |
83650 |
买入 |
| 09:32:03 |
6.09 |
693 |
84343 |
买入 |
| 09:32:06 |
6.1 |
970 |
85313 |
买入 |
| 09:32:09 |
6.1 |
858 |
86171 |
买入 |
| 09:32:12 |
6.09 |
1251 |
87422 |
卖出 |
| 09:32:15 |
6.1 |
368 |
87790 |
卖出 |
| 09:32:18 |
6.12 |
850 |
88640 |
买入 |
| 09:32:21 |
6.12 |
1796 |
90436 |
卖出 |
| 09:32:24 |
6.13 |
279 |
90715 |
买入 |
| 09:32:27 |
6.14 |
434 |
91149 |
买入 |
| 09:32:30 |
6.14 |
753 |
91902 |
买入 |
| 09:32:33 |
6.14 |
2035 |
93937 |
卖出 |
| 09:32:36 |
6.16 |
1007 |
94944 |
买入 |
| 09:32:39 |
6.16 |
259 |
95203 |
卖出 |
| 09:32:42 |
6.17 |
866 |
96069 |
买入 |
| 09:32:45 |
6.16 |
1038 |
97107 |
买入 |
| 09:32:48 |
6.16 |
542 |
97649 |
卖出 |
| 09:32:51 |
6.17 |
870 |
98519 |
买入 |
| 09:32:54 |
6.16 |
763 |
99282 |
卖出 |
| 09:32:57 |
6.16 |
1006 |
100288 |
卖出 |
| 09:33:00 |
6.16 |
1387 |
101675 |
卖出 |
| 09:33:03 |
6.16 |
954 |
102629 |
买入 |
| 09:33:06 |
6.16 |
1264 |
103893 |
买入 |
| 09:33:09 |
6.15 |
618 |
104511 |
卖出 |
| 09:33:12 |
6.15 |
1200 |
105711 |
买入 |
| 09:33:15 |
6.15 |
754 |
106465 |
买入 |
| 09:33:18 |
6.14 |
820 |
107285 |
卖出 |
| 09:33:21 |
6.14 |
223 |
107508 |
买入 |
| 09:33:24 |
6.14 |
376 |
107884 |
买入 |
| 09:33:27 |
6.13 |
588 |
108472 |
卖出 |
| 09:33:30 |
6.13 |
328 |
108800 |
买入 |
| 09:33:33 |
6.13 |
569 |
109369 |
买入 |
| 09:33:36 |
6.11 |
455 |
109824 |
卖出 |
| 09:33:39 |
6.12 |
577 |
110401 |
买入 |
| 09:33:42 |
6.11 |
808 |
111209 |
卖出 |
| 09:33:45 |
6.12 |
389 |
111598 |
买入 |
| 09:33:48 |
6.12 |
345 |
111943 |
买入 |
| 09:33:51 |
6.12 |
837 |
112780 |
买入 |
| 09:33:54 |
6.14 |
2085 |
114865 |
买入 |
| 09:33:57 |
6.11 |
1197 |
116062 |
卖出 |
| 09:34:00 |
6.14 |
139 |
116201 |
买入 |
| 09:34:03 |
6.14 |
156 |
116357 |
买入 |
| 09:34:06 |
6.16 |
566 |
116923 |
买入 |
| 09:34:09 |
6.18 |
656 |
117579 |
买入 |
| 09:34:12 |
6.17 |
525 |
118104 |
卖出 |
| 09:34:15 |
6.17 |
584 |
118688 |
卖出 |
| 09:34:18 |
6.17 |
488 |
119176 |
买入 |
| 09:34:21 |
6.17 |
564 |
119740 |
卖出 |
| 09:34:24 |
6.18 |
274 |
120014 |
买入 |
| 09:34:27 |
6.17 |
502 |
120516 |
卖出 |
| 09:34:30 |
6.18 |
693 |
121209 |
买入 |
| 09:34:33 |
6.18 |
603 |
121812 |
买入 |
| 09:34:36 |
6.17 |
1010 |
122822 |
卖出 |
| 09:34:39 |
6.18 |
683 |
123505 |
买入 |
| 09:34:42 |
6.17 |
521 |
124026 |
卖出 |
| 09:34:45 |
6.17 |
546 |
124572 |
买入 |
| 09:34:48 |
6.16 |
1074 |
125646 |
卖出 |
| 09:34:51 |
6.16 |
268 |
125914 |
卖出 |
| 09:34:54 |
6.17 |
741 |
126655 |
买入 |
| 09:34:57 |
6.15 |
443 |
127098 |
卖出 |
| 09:35:00 |
6.16 |
243 |
127341 |
买入 |
| 09:35:03 |
6.16 |
360 |
127701 |
买入 |
| 09:35:06 |
6.15 |
561 |
128262 |
卖出 |
| 09:35:09 |
6.15 |
579 |
128841 |
买入 |
| 09:35:12 |
6.16 |
1077 |
129918 |
买入 |
| 09:35:15 |
6.16 |
255 |
130173 |
买入 |
| 09:35:18 |
6.16 |
318 |
130491 |
买入 |
| 09:35:21 |
6.17 |
706 |
131197 |
买入 |
| 09:35:24 |
6.17 |
604 |
131801 |
买入 |
| 09:35:27 |
6.17 |
580 |
132381 |
买入 |
| 09:35:30 |
6.17 |
907 |
133288 |
买入 |
| 09:35:33 |
6.17 |
515 |
133803 |
买入 |
| 09:35:36 |
6.17 |
303 |
134106 |
买入 |
| 09:35:39 |
6.17 |
372 |
134478 |
卖出 |
| 09:35:42 |
6.17 |
500 |
134978 |
卖出 |
| 09:35:45 |
6.17 |
2809 |
137787 |
卖出 |
| 09:35:48 |
6.17 |
994 |
138781 |
买入 |
| 09:35:51 |
6.17 |
775 |
139556 |
买入 |
| 09:35:54 |
6.19 |
1197 |
140753 |
买入 |
| 09:35:57 |
6.18 |
2126 |
142879 |
卖出 |
| 09:36:00 |
6.18 |
563 |
143442 |
买入 |
| 09:36:03 |
6.19 |
782 |
144224 |
买入 |
| 09:36:06 |
6.2 |
329 |
144553 |
买入 |
| 09:36:09 |
6.21 |
1928 |
146481 |
买入 |
| 09:36:12 |
6.2 |
252 |
146733 |
卖出 |
| 09:36:15 |
6.21 |
404 |
147137 |
买入 |
| 09:36:18 |
6.22 |
495 |
147632 |
买入 |
| 09:36:21 |
6.22 |
288 |
147920 |
买入 |
| 09:36:24 |
6.22 |
260 |
148180 |
卖出 |
| 09:36:27 |
6.23 |
617 |
148797 |
买入 |
| 09:36:30 |
6.22 |
3012 |
151809 |
卖出 |
| 09:36:33 |
6.22 |
668 |
152477 |
买入 |
| 09:36:36 |
6.22 |
701 |
153178 |
买入 |
| 09:36:39 |
6.21 |
684 |
153862 |
卖出 |
| 09:36:42 |
6.21 |
841 |
154703 |
卖出 |
| 09:36:45 |
6.21 |
353 |
155056 |
买入 |
| 09:36:48 |
6.21 |
785 |
155841 |
卖出 |
| 09:36:51 |
6.21 |
771 |
156612 |
卖出 |
| 09:36:54 |
6.21 |
1164 |
157776 |
卖出 |
| 09:36:57 |
6.23 |
732 |
158508 |
买入 |
| 09:37:00 |
6.22 |
300 |
158808 |
卖出 |
| 09:37:03 |
6.22 |
1356 |
160164 |
买入 |
| 09:37:06 |
6.21 |
2012 |
162176 |
卖出 |
| 09:37:09 |
6.22 |
1190 |
163366 |
买入 |
| 09:37:12 |
6.2 |
518 |
163884 |
卖出 |
| 09:37:15 |
6.19 |
389 |
164273 |
卖出 |
| 09:37:18 |
6.2 |
1930 |
166203 |
买入 |
| 09:37:21 |
6.16 |
536 |
166739 |
卖出 |
| 09:37:24 |
6.18 |
213 |
166952 |
买入 |
| 09:37:27 |
6.17 |
457 |
167409 |
卖出 |
| 09:37:30 |
6.17 |
152 |
167561 |
卖出 |
| 09:37:33 |
6.17 |
260 |
167821 |
买入 |
| 09:37:36 |
6.16 |
236 |
168057 |
卖出 |
| 09:37:39 |
6.16 |
277 |
168334 |
卖出 |
| 09:37:42 |
6.16 |
728 |
169062 |
买入 |
| 09:37:45 |
6.16 |
1032 |
170094 |
买入 |
| 09:37:48 |
6.16 |
447 |
170541 |
卖出 |
| 09:37:51 |
6.16 |
316 |
170857 |
卖出 |
| 09:37:54 |
6.16 |
745 |
171602 |
卖出 |
| 09:37:57 |
6.17 |
950 |
172552 |
买入 |
| 09:38:00 |
6.17 |
12 |
172564 |
卖出 |
| 09:38:03 |
6.17 |
349 |
172913 |
卖出 |
| 09:38:06 |
6.18 |
120 |
173033 |
买入 |
| 09:38:09 |
6.19 |
552 |
173585 |
买入 |
| 09:38:12 |
6.17 |
678 |
174263 |
卖出 |
| 09:38:15 |
6.2 |
427 |
174690 |
卖出 |
| 09:38:18 |
6.21 |
719 |
175409 |
买入 |
| 09:38:21 |
6.22 |
401 |
175810 |
买入 |
| 09:38:24 |
6.22 |
183 |
175993 |
买入 |
| 09:38:27 |
6.21 |
603 |
176596 |
卖出 |
| 09:38:30 |
6.21 |
278 |
176874 |
买入 |
| 09:38:33 |
6.22 |
314 |
177188 |
买入 |
| 09:38:36 |
6.22 |
948 |
178136 |
买入 |
| 09:38:39 |
6.22 |
775 |
178911 |
买入 |
| 09:38:42 |
6.22 |
333 |
179244 |
卖出 |
| 09:38:45 |
6.21 |
317 |
179561 |
卖出 |
| 09:38:48 |
6.22 |
274 |
179835 |
买入 |
| 09:38:51 |
6.22 |
207 |
180042 |
买入 |
| 09:38:54 |
6.21 |
261 |
180303 |
卖出 |
| 09:38:57 |
6.22 |
1106 |
181409 |
买入 |
| 09:39:00 |
6.21 |
239 |
181648 |
买入 |
| 09:39:03 |
6.16 |
2593 |
184241 |
卖出 |
| 09:39:06 |
6.16 |
1337 |
185578 |
买入 |
| 09:39:09 |
6.19 |
272 |
185850 |
买入 |
| 09:39:12 |
6.15 |
275 |
186125 |
卖出 |
| 09:39:15 |
6.19 |
542 |
186667 |
买入 |
| 09:39:18 |
6.16 |
186 |
186853 |
卖出 |
| 09:39:21 |
6.18 |
334 |
187187 |
买入 |
| 09:39:24 |
6.18 |
150 |
187337 |
买入 |
| 09:39:27 |
6.16 |
90 |
187427 |
卖出 |
| 09:39:30 |
6.18 |
266 |
187693 |
买入 |
| 09:39:33 |
6.18 |
51 |
187744 |
买入 |
| 09:39:36 |
6.18 |
536 |
188280 |
买入 |
| 09:39:39 |
6.18 |
416 |
188696 |
买入 |
| 09:39:42 |
6.18 |
581 |
189277 |
卖出 |
| 09:39:45 |
6.17 |
208 |
189485 |
卖出 |
| 09:39:48 |
6.17 |
435 |
189920 |
卖出 |
| 09:39:51 |
6.18 |
453 |
190373 |
买入 |
| 09:39:54 |
6.18 |
184 |
190557 |
卖出 |
| 09:39:57 |
6.18 |
68 |
190625 |
卖出 |
| 09:40:00 |
6.18 |
194 |
190819 |
卖出 |
| 09:40:03 |
6.17 |
994 |
191813 |
卖出 |
| 09:40:06 |
6.18 |
379 |
192192 |
买入 |
| 09:40:09 |
6.19 |
545 |
192737 |
买入 |
| 09:40:12 |
6.18 |
445 |
193182 |
卖出 |
| 09:40:15 |
6.18 |
1687 |
194869 |
买入 |
| 09:40:18 |
6.18 |
131 |
195000 |
卖出 |
| 09:40:21 |
6.19 |
181 |
195181 |
买入 |
| 09:40:24 |
6.18 |
100 |
195281 |
卖出 |
| 09:40:27 |
6.18 |
343 |
195624 |
卖出 |
| 09:40:30 |
6.18 |
251 |
195875 |
买入 |
| 09:40:33 |
6.19 |
886 |
196761 |
买入 |
| 09:40:36 |
6.19 |
1302 |
198063 |
卖出 |
| 09:40:39 |
6.2 |
60 |
198123 |
买入 |
| 09:40:42 |
6.19 |
112 |
198235 |
卖出 |
| 09:40:45 |
6.19 |
500 |
198735 |
卖出 |
| 09:40:48 |
6.2 |
181 |
198916 |
买入 |
| 09:40:51 |
6.2 |
93 |
199009 |
买入 |
| 09:40:54 |
6.19 |
362 |
199371 |
卖出 |
| 09:40:57 |
6.19 |
669 |
200040 |
卖出 |
| 09:41:00 |
6.17 |
1965 |
202005 |
卖出 |
| 09:41:03 |
6.18 |
129 |
202134 |
买入 |
| 09:41:06 |
6.19 |
374 |
202508 |
买入 |
| 09:41:09 |
6.19 |
689 |
203197 |
买入 |
| 09:41:12 |
6.19 |
185 |
203382 |
卖出 |
| 09:41:15 |
6.19 |
264 |
203646 |
卖出 |
| 09:41:18 |
6.19 |
389 |
204035 |
卖出 |
| 09:41:21 |
6.19 |
94 |
204129 |
买入 |
| 09:41:24 |
6.19 |
176 |
204305 |
买入 |
| 09:41:27 |
6.18 |
414 |
204719 |
卖出 |
| 09:41:30 |
6.18 |
368 |
205087 |
卖出 |
| 09:41:33 |
6.18 |
301 |
205388 |
买入 |
| 09:41:36 |
6.18 |
106 |
205494 |
买入 |