千红制药[002550]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.8 |
12 |
12 |
集合竞价 |
| 09:15:09 |
5.83 |
30 |
30 |
集合竞价 |
| 09:15:45 |
5.83 |
44 |
44 |
集合竞价 |
| 09:15:54 |
5.83 |
30 |
30 |
集合竞价 |
| 09:16:39 |
5.83 |
44 |
44 |
集合竞价 |
| 09:16:57 |
5.83 |
44 |
44 |
集合竞价 |
| 09:17:06 |
5.83 |
45 |
45 |
集合竞价 |
| 09:17:51 |
5.84 |
44 |
44 |
集合竞价 |
| 09:18:00 |
5.84 |
44 |
44 |
集合竞价 |
| 09:18:18 |
5.83 |
45 |
45 |
集合竞价 |
| 09:18:36 |
5.83 |
58 |
58 |
集合竞价 |
| 09:18:54 |
5.83 |
58 |
58 |
集合竞价 |
| 09:19:12 |
5.83 |
45 |
45 |
集合竞价 |
| 09:19:21 |
5.83 |
45 |
45 |
集合竞价 |
| 09:19:39 |
5.83 |
45 |
45 |
集合竞价 |
| 09:19:57 |
5.83 |
52 |
52 |
集合竞价 |
| 09:20:09 |
5.83 |
62 |
62 |
集合竞价 |
| 09:20:18 |
5.83 |
63 |
63 |
集合竞价 |
| 09:20:45 |
5.83 |
63 |
63 |
集合竞价 |
| 09:21:03 |
5.83 |
63 |
63 |
集合竞价 |
| 09:21:12 |
5.83 |
69 |
69 |
集合竞价 |
| 09:21:48 |
5.83 |
99 |
99 |
集合竞价 |
| 09:21:57 |
5.83 |
135 |
135 |
集合竞价 |
| 09:22:51 |
5.83 |
135 |
135 |
集合竞价 |
| 09:23:00 |
5.83 |
135 |
135 |
集合竞价 |
| 09:23:09 |
5.83 |
135 |
135 |
集合竞价 |
| 09:23:18 |
5.83 |
135 |
135 |
集合竞价 |
| 09:23:54 |
5.82 |
135 |
135 |
集合竞价 |
| 09:24:03 |
5.82 |
155 |
155 |
集合竞价 |
| 09:24:21 |
5.82 |
155 |
155 |
集合竞价 |
| 09:24:30 |
5.81 |
155 |
155 |
集合竞价 |
| 09:24:48 |
5.8 |
204 |
204 |
集合竞价 |
| 09:24:57 |
5.8 |
204 |
204 |
集合竞价 |
| 09:25:00 |
5.8 |
204 |
408 |
卖出 |
| 09:30:00 |
5.79 |
267 |
675 |
卖出 |
| 09:30:03 |
5.79 |
235 |
910 |
买入 |
| 09:30:06 |
5.79 |
52 |
962 |
买入 |
| 09:30:09 |
5.78 |
78 |
1040 |
卖出 |
| 09:30:12 |
5.78 |
13 |
1053 |
卖出 |
| 09:30:15 |
5.78 |
76 |
1129 |
买入 |
| 09:30:18 |
5.78 |
115 |
1244 |
卖出 |
| 09:30:21 |
5.78 |
94 |
1338 |
卖出 |
| 09:30:24 |
5.77 |
99 |
1437 |
卖出 |
| 09:30:27 |
5.76 |
855 |
2292 |
卖出 |
| 09:30:30 |
5.76 |
94 |
2386 |
买入 |
| 09:30:33 |
5.77 |
108 |
2494 |
买入 |
| 09:30:36 |
5.77 |
54 |
2548 |
买入 |
| 09:30:39 |
5.77 |
27 |
2575 |
买入 |
| 09:30:42 |
5.77 |
19 |
2594 |
买入 |
| 09:30:45 |
5.76 |
208 |
2802 |
卖出 |
| 09:30:48 |
5.76 |
57 |
2859 |
卖出 |
| 09:30:51 |
5.76 |
14 |
2873 |
卖出 |
| 09:30:54 |
5.76 |
96 |
2969 |
买入 |
| 09:30:57 |
5.75 |
596 |
3565 |
卖出 |
| 09:31:03 |
5.74 |
86 |
3651 |
卖出 |
| 09:31:06 |
5.73 |
1352 |
5003 |
卖出 |
| 09:31:09 |
5.74 |
83 |
5086 |
买入 |
| 09:31:12 |
5.73 |
142 |
5228 |
卖出 |
| 09:31:15 |
5.74 |
458 |
5686 |
买入 |
| 09:31:18 |
5.75 |
234 |
5920 |
买入 |
| 09:31:21 |
5.75 |
110 |
6030 |
买入 |
| 09:31:24 |
5.76 |
3 |
6033 |
买入 |
| 09:31:27 |
5.76 |
52 |
6085 |
买入 |
| 09:31:30 |
5.77 |
147 |
6232 |
买入 |
| 09:31:33 |
5.78 |
29 |
6261 |
买入 |
| 09:31:36 |
5.76 |
50 |
6311 |
卖出 |
| 09:31:39 |
5.78 |
32 |
6343 |
买入 |
| 09:31:42 |
5.78 |
18 |
6361 |
卖出 |
| 09:31:45 |
5.78 |
56 |
6417 |
买入 |
| 09:31:48 |
5.78 |
45 |
6462 |
买入 |
| 09:31:51 |
5.78 |
17 |
6479 |
买入 |
| 09:31:54 |
5.78 |
136 |
6615 |
买入 |
| 09:31:57 |
5.79 |
201 |
6816 |
买入 |
| 09:32:00 |
5.79 |
5 |
6821 |
买入 |
| 09:32:03 |
5.79 |
19 |
6840 |
买入 |
| 09:32:06 |
5.78 |
46 |
6886 |
卖出 |
| 09:32:09 |
5.8 |
45 |
6931 |
买入 |
| 09:32:12 |
5.8 |
5 |
6936 |
买入 |
| 09:32:15 |
5.79 |
119 |
7055 |
卖出 |
| 09:32:18 |
5.79 |
43 |
7098 |
卖出 |
| 09:32:21 |
5.79 |
1 |
7099 |
买入 |
| 09:32:24 |
5.8 |
36 |
7135 |
买入 |
| 09:32:27 |
5.8 |
48 |
7183 |
买入 |
| 09:32:30 |
5.79 |
7 |
7190 |
卖出 |
| 09:32:33 |
5.79 |
35 |
7225 |
买入 |
| 09:32:36 |
5.79 |
5 |
7230 |
卖出 |
| 09:32:45 |
5.8 |
4 |
7234 |
买入 |
| 09:32:48 |
5.79 |
112 |
7346 |
卖出 |
| 09:32:54 |
5.78 |
43 |
7389 |
卖出 |
| 09:32:57 |
5.79 |
26 |
7415 |
买入 |
| 09:33:00 |
5.79 |
118 |
7533 |
卖出 |
| 09:33:03 |
5.79 |
25 |
7558 |
买入 |
| 09:33:06 |
5.79 |
10 |
7568 |
买入 |
| 09:33:09 |
5.78 |
107 |
7675 |
卖出 |
| 09:33:12 |
5.78 |
68 |
7743 |
卖出 |
| 09:33:15 |
5.78 |
14 |
7757 |
卖出 |
| 09:33:18 |
5.78 |
2 |
7759 |
买入 |
| 09:33:21 |
5.78 |
2 |
7761 |
买入 |
| 09:33:24 |
5.78 |
30 |
7791 |
买入 |
| 09:33:27 |
5.77 |
22 |
7813 |
卖出 |
| 09:33:30 |
5.78 |
42 |
7855 |
买入 |
| 09:33:33 |
5.77 |
23 |
7878 |
卖出 |
| 09:33:36 |
5.77 |
84 |
7962 |
卖出 |
| 09:33:39 |
5.77 |
179 |
8141 |
买入 |
| 09:33:42 |
5.76 |
53 |
8194 |
卖出 |
| 09:33:45 |
5.76 |
63 |
8257 |
卖出 |
| 09:33:48 |
5.78 |
26 |
8283 |
买入 |
| 09:33:51 |
5.76 |
57 |
8340 |
卖出 |
| 09:33:54 |
5.78 |
18 |
8358 |
买入 |
| 09:33:57 |
5.78 |
56 |
8414 |
买入 |
| 09:34:03 |
5.78 |
2 |
8416 |
买入 |
| 09:34:06 |
5.78 |
16 |
8432 |
买入 |
| 09:34:09 |
5.77 |
1 |
8433 |
卖出 |
| 09:34:12 |
5.78 |
17 |
8450 |
买入 |
| 09:34:15 |
5.78 |
22 |
8472 |
买入 |
| 09:34:18 |
5.78 |
3 |
8475 |
买入 |
| 09:34:21 |
5.78 |
261 |
8736 |
买入 |
| 09:34:24 |
5.78 |
4 |
8740 |
买入 |
| 09:34:27 |
5.78 |
6 |
8746 |
买入 |
| 09:34:30 |
5.78 |
1 |
8747 |
买入 |
| 09:34:33 |
5.78 |
24 |
8771 |
买入 |
| 09:34:36 |
5.78 |
31 |
8802 |
买入 |
| 09:34:39 |
5.78 |
4 |
8806 |
买入 |
| 09:34:42 |
5.78 |
4 |
8810 |
买入 |
| 09:34:45 |
5.78 |
9 |
8819 |
买入 |
| 09:34:48 |
5.78 |
2 |
8821 |
买入 |
| 09:34:51 |
5.78 |
37 |
8858 |
买入 |
| 09:34:54 |
5.78 |
111 |
8969 |
买入 |
| 09:34:57 |
5.78 |
4 |
8973 |
买入 |
| 09:35:00 |
5.77 |
37 |
9010 |
卖出 |
| 09:35:03 |
5.78 |
65 |
9075 |
买入 |
| 09:35:06 |
5.76 |
7 |
9082 |
卖出 |
| 09:35:09 |
5.77 |
95 |
9177 |
买入 |
| 09:35:12 |
5.77 |
82 |
9259 |
买入 |
| 09:35:15 |
5.77 |
231 |
9490 |
买入 |
| 09:35:18 |
5.76 |
80 |
9570 |
卖出 |
| 09:35:21 |
5.76 |
356 |
9926 |
卖出 |
| 09:35:24 |
5.76 |
209 |
10135 |
买入 |
| 09:35:27 |
5.76 |
352 |
10487 |
买入 |
| 09:35:30 |
5.76 |
22 |
10509 |
买入 |
| 09:35:33 |
5.76 |
86 |
10595 |
买入 |
| 09:35:36 |
5.76 |
19 |
10614 |
买入 |
| 09:35:39 |
5.76 |
11 |
10625 |
买入 |
| 09:35:42 |
5.76 |
9 |
10634 |
买入 |
| 09:35:45 |
5.75 |
156 |
10790 |
卖出 |
| 09:35:48 |
5.76 |
112 |
10902 |
买入 |
| 09:35:51 |
5.76 |
6 |
10908 |
买入 |
| 09:35:54 |
5.76 |
2 |
10910 |
买入 |
| 09:36:00 |
5.75 |
52 |
10962 |
卖出 |
| 09:36:03 |
5.76 |
21 |
10983 |
买入 |
| 09:36:06 |
5.75 |
3 |
10986 |
卖出 |
| 09:36:09 |
5.75 |
918 |
11904 |
卖出 |
| 09:36:12 |
5.75 |
22 |
11926 |
买入 |
| 09:36:15 |
5.74 |
7 |
11933 |
卖出 |
| 09:36:18 |
5.75 |
16 |
11949 |
买入 |
| 09:36:21 |
5.75 |
5 |
11954 |
买入 |
| 09:36:24 |
5.75 |
21 |
11975 |
买入 |
| 09:36:27 |
5.75 |
8 |
11983 |
买入 |
| 09:36:30 |
5.75 |
91 |
12074 |
买入 |
| 09:36:33 |
5.74 |
233 |
12307 |
卖出 |
| 09:36:36 |
5.74 |
14 |
12321 |
卖出 |
| 09:36:42 |
5.75 |
184 |
12505 |
买入 |
| 09:36:45 |
5.75 |
8 |
12513 |
买入 |
| 09:36:48 |
5.75 |
16 |
12529 |
买入 |
| 09:36:51 |
5.75 |
23 |
12552 |
买入 |
| 09:36:54 |
5.75 |
12 |
12564 |
买入 |
| 09:36:57 |
5.75 |
54 |
12618 |
买入 |
| 09:37:00 |
5.75 |
87 |
12705 |
买入 |
| 09:37:03 |
5.75 |
5 |
12710 |
买入 |
| 09:37:06 |
5.74 |
46 |
12756 |
卖出 |
| 09:37:09 |
5.75 |
7 |
12763 |
买入 |
| 09:37:12 |
5.75 |
4 |
12767 |
买入 |
| 09:37:15 |
5.75 |
7 |
12774 |
买入 |
| 09:37:18 |
5.75 |
3 |
12777 |
买入 |
| 09:37:21 |
5.74 |
23 |
12800 |
卖出 |
| 09:37:24 |
5.75 |
42 |
12842 |
买入 |
| 09:37:27 |
5.74 |
5 |
12847 |
卖出 |
| 09:37:30 |
5.74 |
11 |
12858 |
卖出 |
| 09:37:33 |
5.75 |
5 |
12863 |
买入 |
| 09:37:36 |
5.74 |
42 |
12905 |
卖出 |
| 09:37:39 |
5.74 |
1 |
12906 |
卖出 |
| 09:37:42 |
5.74 |
534 |
13440 |
卖出 |
| 09:37:48 |
5.75 |
11 |
13451 |
买入 |
| 09:37:51 |
5.75 |
27 |
13478 |
买入 |
| 09:37:54 |
5.74 |
3 |
13481 |
卖出 |
| 09:37:57 |
5.74 |
10 |
13491 |
卖出 |
| 09:38:00 |
5.75 |
27 |
13518 |
买入 |
| 09:38:03 |
5.75 |
349 |
13867 |
买入 |
| 09:38:06 |
5.75 |
110 |
13977 |
卖出 |
| 09:38:09 |
5.76 |
137 |
14114 |
买入 |
| 09:38:12 |
5.76 |
2 |
14116 |
买入 |
| 09:38:15 |
5.76 |
6 |
14122 |
买入 |
| 09:38:18 |
5.76 |
230 |
14352 |
买入 |
| 09:38:21 |
5.75 |
42 |
14394 |
卖出 |
| 09:38:27 |
5.76 |
2 |
14396 |
买入 |
| 09:38:30 |
5.76 |
5 |
14401 |
买入 |
| 09:38:33 |
5.76 |
6 |
14407 |
买入 |
| 09:38:42 |
5.76 |
2 |
14409 |
买入 |
| 09:38:45 |
5.76 |
104 |
14513 |
买入 |
| 09:38:48 |
5.76 |
5 |
14518 |
买入 |
| 09:38:51 |
5.75 |
7 |
14525 |
卖出 |
| 09:38:54 |
5.75 |
19 |
14544 |
卖出 |
| 09:38:57 |
5.76 |
2 |
14546 |
买入 |
| 09:39:00 |
5.76 |
102 |
14648 |
买入 |
| 09:39:03 |
5.76 |
5 |
14653 |
买入 |
| 09:39:09 |
5.76 |
106 |
14759 |
买入 |
| 09:39:12 |
5.76 |
15 |
14774 |
买入 |
| 09:39:15 |
5.76 |
13 |
14787 |
买入 |
| 09:39:18 |
5.76 |
298 |
15085 |
买入 |
| 09:39:21 |
5.75 |
230 |
15315 |
卖出 |
| 09:39:24 |
5.75 |
42 |
15357 |
买入 |
| 09:39:27 |
5.75 |
30 |
15387 |
买入 |
| 09:39:30 |
5.75 |
94 |
15481 |
买入 |
| 09:39:33 |
5.75 |
34 |
15515 |
买入 |
| 09:39:36 |
5.75 |
17 |
15532 |
卖出 |
| 09:39:39 |
5.76 |
5 |
15537 |
买入 |
| 09:39:42 |
5.76 |
2 |
15539 |
买入 |
| 09:39:45 |
5.76 |
111 |
15650 |
买入 |
| 09:39:48 |
5.76 |
2 |
15652 |
买入 |
| 09:39:51 |
5.76 |
8 |
15660 |
买入 |
| 09:39:54 |
5.76 |
7 |
15667 |
买入 |
| 09:39:57 |
5.76 |
10 |
15677 |
买入 |
| 09:40:03 |
5.76 |
2 |
15679 |
买入 |
| 09:40:06 |
5.76 |
13 |
15692 |
买入 |
| 09:40:09 |
5.74 |
125 |
15817 |
卖出 |
| 09:40:12 |
5.75 |
194 |
16011 |
买入 |
| 09:40:15 |
5.75 |
10 |
16021 |
买入 |
| 09:40:18 |
5.75 |
51 |
16072 |
买入 |
| 09:40:21 |
5.75 |
57 |
16129 |
买入 |
| 09:40:24 |
5.75 |
2 |
16131 |
买入 |
| 09:40:27 |
5.75 |
2 |
16133 |
买入 |
| 09:40:30 |
5.75 |
16 |
16149 |
买入 |
| 09:40:33 |
5.75 |
223 |
16372 |
买入 |
| 09:40:36 |
5.75 |
4 |
16376 |
买入 |
| 09:40:39 |
5.75 |
91 |
16467 |
买入 |
| 09:40:42 |
5.75 |
151 |
16618 |
卖出 |
| 09:40:45 |
5.75 |
6 |
16624 |
买入 |
| 09:40:48 |
5.75 |
4 |
16628 |
买入 |
| 09:40:54 |
5.74 |
243 |
16871 |
卖出 |
| 09:40:57 |
5.74 |
35 |
16906 |
卖出 |
| 09:41:00 |
5.75 |
2 |
16908 |
买入 |
| 09:41:03 |
5.75 |
96 |
17004 |
买入 |
| 09:41:09 |
5.74 |
33 |
17037 |
卖出 |
| 09:41:12 |
5.74 |
55 |
17092 |
卖出 |
| 09:41:15 |
5.75 |
12 |
17104 |
买入 |
| 09:41:18 |
5.75 |
2 |
17106 |
买入 |
| 09:41:24 |
5.75 |
12 |
17118 |
买入 |
| 09:41:27 |
5.74 |
16 |
17134 |
卖出 |
| 09:41:30 |
5.75 |
10 |
17144 |
买入 |
| 09:41:33 |
5.75 |
133 |
17277 |
买入 |
| 09:41:36 |
5.75 |
50 |
17327 |
买入 |
| 09:41:39 |
5.75 |
6 |
17333 |
买入 |
| 09:41:42 |
5.74 |
96 |
17429 |
卖出 |
| 09:41:45 |
5.75 |
26 |
17455 |
买入 |
| 09:41:48 |
5.75 |
62 |
17517 |
买入 |
| 09:41:54 |
5.74 |
207 |
17724 |
卖出 |
| 09:41:57 |
5.74 |
11 |
17735 |
卖出 |
| 09:42:00 |
5.75 |
2 |
17737 |
买入 |
| 09:42:03 |
5.75 |
10 |
17747 |
买入 |
| 09:42:06 |
5.74 |
30 |
17777 |
卖出 |
| 09:42:09 |
5.74 |
257 |
18034 |
卖出 |
| 09:42:12 |
5.74 |
643 |
18677 |
卖出 |
| 09:42:15 |
5.74 |
17 |
18694 |
买入 |
| 09:42:18 |
5.74 |
4 |
18698 |
买入 |
| 09:42:21 |
5.74 |
35 |
18733 |
买入 |
| 09:42:24 |
5.74 |
4 |
18737 |
买入 |
| 09:42:27 |
5.74 |
43 |
18780 |
买入 |
| 09:42:30 |
5.74 |
31 |
18811 |
卖出 |
| 09:42:36 |
5.74 |
38 |
18849 |
买入 |
| 09:42:39 |
5.73 |
1 |
18850 |
卖出 |
| 09:42:45 |
5.74 |
2 |
18852 |
买入 |
| 09:42:48 |
5.74 |
5 |
18857 |
买入 |
| 09:42:51 |
5.74 |
7 |
18864 |
买入 |
| 09:42:54 |
5.73 |
31 |
18895 |
卖出 |
| 09:42:57 |
5.74 |
2 |
18897 |
买入 |
| 09:43:00 |
5.74 |
39 |
18936 |
买入 |
| 09:43:03 |
5.74 |
9 |
18945 |
买入 |
| 09:43:06 |
5.74 |
52 |
18997 |
买入 |
| 09:43:09 |
5.74 |
16 |
19013 |
买入 |
| 09:43:12 |
5.74 |
12 |
19025 |
买入 |
| 09:43:15 |
5.74 |
146 |
19171 |
买入 |
| 09:43:18 |
5.74 |
59 |
19230 |
买入 |
| 09:43:21 |
5.74 |
5 |
19235 |
买入 |
| 09:43:24 |
5.74 |
4 |
19239 |
买入 |
| 09:43:27 |
5.74 |
5 |
19244 |
买入 |
| 09:43:30 |
5.74 |
20 |
19264 |
买入 |
| 09:43:33 |
5.74 |
8 |
19272 |
买入 |
| 09:43:36 |
5.73 |
1027 |
20299 |
卖出 |
| 09:43:39 |
5.73 |
25 |
20324 |
卖出 |
| 09:43:42 |
5.74 |
1 |
20325 |
买入 |
| 09:43:45 |
5.73 |
28 |
20353 |
卖出 |
| 09:43:48 |
5.74 |
3 |
20356 |
买入 |
| 09:43:51 |
5.73 |
16 |
20372 |
卖出 |
| 09:43:54 |
5.74 |
37 |
20409 |
买入 |
| 09:44:03 |
5.73 |
18 |
20427 |
卖出 |
| 09:44:06 |
5.73 |
9 |
20436 |
卖出 |
| 09:44:09 |
5.73 |
2 |
20438 |
卖出 |
| 09:44:12 |
5.74 |
2 |
20440 |
买入 |
| 09:44:15 |
5.73 |
2 |
20442 |
卖出 |
| 09:44:18 |
5.73 |
28 |
20470 |
卖出 |