乾照光电[300102]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.41 |
2 |
2 |
集合竞价 |
| 09:15:12 |
6.38 |
22 |
22 |
集合竞价 |
| 09:16:06 |
6.38 |
32 |
32 |
集合竞价 |
| 09:16:15 |
6.32 |
36 |
36 |
集合竞价 |
| 09:16:33 |
6.02 |
1130 |
1130 |
集合竞价 |
| 09:16:51 |
6.02 |
1130 |
1130 |
集合竞价 |
| 09:17:09 |
6.02 |
1131 |
1131 |
集合竞价 |
| 09:17:27 |
6.02 |
1131 |
1131 |
集合竞价 |
| 09:17:36 |
6.02 |
1131 |
1131 |
集合竞价 |
| 09:17:45 |
6.02 |
1131 |
1131 |
集合竞价 |
| 09:17:54 |
6.02 |
1131 |
1131 |
集合竞价 |
| 09:18:12 |
6.02 |
1131 |
1131 |
集合竞价 |
| 09:18:30 |
6.02 |
1131 |
1131 |
集合竞价 |
| 09:18:39 |
6.3 |
92 |
92 |
集合竞价 |
| 09:19:15 |
6.3 |
115 |
115 |
集合竞价 |
| 09:19:24 |
6.3 |
97 |
97 |
集合竞价 |
| 09:19:33 |
6.3 |
115 |
115 |
集合竞价 |
| 09:19:42 |
6.3 |
115 |
115 |
集合竞价 |
| 09:19:51 |
6.3 |
115 |
115 |
集合竞价 |
| 09:20:00 |
6.3 |
215 |
215 |
集合竞价 |
| 09:20:30 |
6.3 |
216 |
216 |
集合竞价 |
| 09:20:39 |
6.3 |
248 |
248 |
集合竞价 |
| 09:21:06 |
6.28 |
278 |
278 |
集合竞价 |
| 09:21:15 |
6.28 |
278 |
278 |
集合竞价 |
| 09:21:42 |
6.28 |
278 |
278 |
集合竞价 |
| 09:22:00 |
6.28 |
278 |
278 |
集合竞价 |
| 09:22:09 |
6.28 |
278 |
278 |
集合竞价 |
| 09:22:18 |
6.28 |
278 |
278 |
集合竞价 |
| 09:22:27 |
6.28 |
278 |
278 |
集合竞价 |
| 09:22:36 |
6.28 |
278 |
278 |
集合竞价 |
| 09:22:54 |
6.26 |
310 |
310 |
集合竞价 |
| 09:23:12 |
6.26 |
332 |
332 |
集合竞价 |
| 09:23:21 |
6.26 |
334 |
334 |
集合竞价 |
| 09:23:30 |
6.25 |
653 |
653 |
集合竞价 |
| 09:23:39 |
6.25 |
654 |
654 |
集合竞价 |
| 09:23:48 |
6.25 |
664 |
664 |
集合竞价 |
| 09:23:57 |
6.25 |
722 |
722 |
集合竞价 |
| 09:24:06 |
6.25 |
807 |
807 |
集合竞价 |
| 09:24:24 |
6.22 |
879 |
879 |
集合竞价 |
| 09:24:33 |
6.22 |
896 |
896 |
集合竞价 |
| 09:24:42 |
6.22 |
1364 |
1364 |
集合竞价 |
| 09:24:51 |
6.22 |
1489 |
1489 |
集合竞价 |
| 09:25:00 |
6.22 |
1558 |
1558 |
集合竞价 |
| 09:25:03 |
6.22 |
1595 |
3153 |
卖出 |
| 09:30:03 |
6.2 |
2127 |
5280 |
卖出 |
| 09:30:06 |
6.21 |
963 |
6243 |
买入 |
| 09:30:09 |
6.2 |
476 |
6719 |
买入 |
| 09:30:12 |
6.2 |
19 |
6738 |
买入 |
| 09:30:15 |
6.19 |
466 |
7204 |
卖出 |
| 09:30:18 |
6.19 |
253 |
7457 |
买入 |
| 09:30:21 |
6.19 |
48 |
7505 |
买入 |
| 09:30:24 |
6.19 |
86 |
7591 |
买入 |
| 09:30:27 |
6.19 |
264 |
7855 |
买入 |
| 09:30:30 |
6.19 |
124 |
7979 |
买入 |
| 09:30:33 |
6.19 |
80 |
8059 |
买入 |
| 09:30:36 |
6.2 |
296 |
8355 |
买入 |
| 09:30:39 |
6.19 |
661 |
9016 |
卖出 |
| 09:30:42 |
6.19 |
315 |
9331 |
卖出 |
| 09:30:45 |
6.21 |
84 |
9415 |
买入 |
| 09:30:48 |
6.21 |
9 |
9424 |
买入 |
| 09:30:51 |
6.21 |
7 |
9431 |
买入 |
| 09:30:54 |
6.2 |
92 |
9523 |
卖出 |
| 09:30:57 |
6.21 |
23 |
9546 |
买入 |
| 09:31:00 |
6.22 |
20 |
9566 |
买入 |
| 09:31:03 |
6.21 |
108 |
9674 |
卖出 |
| 09:31:06 |
6.22 |
7 |
9681 |
买入 |
| 09:31:09 |
6.22 |
215 |
9896 |
买入 |
| 09:31:12 |
6.22 |
21 |
9917 |
卖出 |
| 09:31:15 |
6.24 |
2 |
9919 |
买入 |
| 09:31:18 |
6.23 |
20 |
9939 |
卖出 |
| 09:31:21 |
6.25 |
3 |
9942 |
买入 |
| 09:31:24 |
6.25 |
140 |
10082 |
买入 |
| 09:31:27 |
6.25 |
10 |
10092 |
买入 |
| 09:31:30 |
6.25 |
19 |
10111 |
买入 |
| 09:31:33 |
6.24 |
9 |
10120 |
卖出 |
| 09:31:36 |
6.24 |
75 |
10195 |
卖出 |
| 09:31:39 |
6.24 |
31 |
10226 |
买入 |
| 09:31:42 |
6.23 |
166 |
10392 |
卖出 |
| 09:31:45 |
6.23 |
175 |
10567 |
卖出 |
| 09:31:48 |
6.24 |
19 |
10586 |
买入 |
| 09:31:51 |
6.24 |
433 |
11019 |
买入 |
| 09:31:54 |
6.24 |
34 |
11053 |
卖出 |
| 09:32:00 |
6.25 |
10 |
11063 |
买入 |
| 09:32:03 |
6.25 |
10 |
11073 |
买入 |
| 09:32:06 |
6.25 |
32 |
11105 |
买入 |
| 09:32:09 |
6.25 |
7 |
11112 |
买入 |
| 09:32:12 |
6.24 |
261 |
11373 |
卖出 |
| 09:32:15 |
6.24 |
229 |
11602 |
买入 |
| 09:32:18 |
6.24 |
54 |
11656 |
买入 |
| 09:32:21 |
6.25 |
473 |
12129 |
买入 |
| 09:32:24 |
6.23 |
23 |
12152 |
卖出 |
| 09:32:27 |
6.24 |
40 |
12192 |
买入 |
| 09:32:30 |
6.24 |
135 |
12327 |
买入 |
| 09:32:33 |
6.24 |
80 |
12407 |
买入 |
| 09:32:36 |
6.24 |
33 |
12440 |
买入 |
| 09:32:39 |
6.24 |
77 |
12517 |
买入 |
| 09:32:42 |
6.24 |
120 |
12637 |
买入 |
| 09:32:51 |
6.25 |
43 |
12680 |
买入 |
| 09:32:57 |
6.24 |
183 |
12863 |
卖出 |
| 09:33:00 |
6.24 |
437 |
13300 |
卖出 |
| 09:33:03 |
6.24 |
29 |
13329 |
卖出 |
| 09:33:06 |
6.24 |
65 |
13394 |
买入 |
| 09:33:09 |
6.25 |
3 |
13397 |
买入 |
| 09:33:12 |
6.24 |
97 |
13494 |
卖出 |
| 09:33:15 |
6.24 |
18 |
13512 |
卖出 |
| 09:33:18 |
6.24 |
9 |
13521 |
卖出 |
| 09:33:21 |
6.24 |
160 |
13681 |
卖出 |
| 09:33:24 |
6.25 |
1 |
13682 |
买入 |
| 09:33:27 |
6.24 |
204 |
13886 |
卖出 |
| 09:33:30 |
6.24 |
20 |
13906 |
买入 |
| 09:33:33 |
6.24 |
10 |
13916 |
买入 |
| 09:33:36 |
6.24 |
301 |
14217 |
买入 |
| 09:33:39 |
6.23 |
55 |
14272 |
卖出 |
| 09:33:45 |
6.25 |
73 |
14345 |
买入 |
| 09:33:48 |
6.24 |
190 |
14535 |
卖出 |
| 09:33:51 |
6.24 |
20 |
14555 |
买入 |
| 09:33:54 |
6.24 |
10 |
14565 |
买入 |
| 09:34:00 |
6.24 |
40 |
14605 |
买入 |
| 09:34:03 |
6.24 |
28 |
14633 |
买入 |
| 09:34:06 |
6.23 |
243 |
14876 |
卖出 |
| 09:34:09 |
6.24 |
15 |
14891 |
买入 |
| 09:34:12 |
6.24 |
21 |
14912 |
买入 |
| 09:34:15 |
6.23 |
102 |
15014 |
卖出 |
| 09:34:18 |
6.23 |
223 |
15237 |
卖出 |
| 09:34:21 |
6.23 |
76 |
15313 |
卖出 |
| 09:34:24 |
6.23 |
56 |
15369 |
卖出 |
| 09:34:27 |
6.23 |
69 |
15438 |
卖出 |
| 09:34:30 |
6.23 |
30 |
15468 |
买入 |
| 09:34:33 |
6.23 |
21 |
15489 |
买入 |
| 09:34:36 |
6.22 |
225 |
15714 |
卖出 |
| 09:34:39 |
6.22 |
10 |
15724 |
买入 |
| 09:34:48 |
6.22 |
156 |
15880 |
买入 |
| 09:34:51 |
6.21 |
221 |
16101 |
卖出 |
| 09:34:54 |
6.22 |
4 |
16105 |
买入 |
| 09:34:57 |
6.22 |
22 |
16127 |
买入 |
| 09:35:00 |
6.22 |
32 |
16159 |
买入 |
| 09:35:03 |
6.22 |
75 |
16234 |
买入 |
| 09:35:06 |
6.22 |
29 |
16263 |
买入 |
| 09:35:09 |
6.22 |
6 |
16269 |
买入 |
| 09:35:12 |
6.22 |
11 |
16280 |
买入 |
| 09:35:15 |
6.22 |
115 |
16395 |
买入 |
| 09:35:18 |
6.22 |
39 |
16434 |
买入 |
| 09:35:21 |
6.22 |
468 |
16902 |
买入 |
| 09:35:24 |
6.22 |
129 |
17031 |
买入 |
| 09:35:30 |
6.21 |
221 |
17252 |
卖出 |
| 09:35:33 |
6.22 |
118 |
17370 |
买入 |
| 09:35:36 |
6.22 |
12 |
17382 |
买入 |
| 09:35:39 |
6.22 |
112 |
17494 |
买入 |
| 09:35:42 |
6.21 |
21 |
17515 |
卖出 |
| 09:35:45 |
6.22 |
11 |
17526 |
买入 |
| 09:35:48 |
6.22 |
81 |
17607 |
买入 |
| 09:35:51 |
6.21 |
2 |
17609 |
卖出 |
| 09:35:54 |
6.22 |
19 |
17628 |
买入 |
| 09:35:57 |
6.21 |
52 |
17680 |
卖出 |
| 09:36:00 |
6.21 |
50 |
17730 |
卖出 |
| 09:36:03 |
6.22 |
5 |
17735 |
买入 |
| 09:36:06 |
6.21 |
20 |
17755 |
卖出 |
| 09:36:09 |
6.21 |
10 |
17765 |
卖出 |
| 09:36:12 |
6.21 |
392 |
18157 |
卖出 |
| 09:36:15 |
6.21 |
20 |
18177 |
买入 |
| 09:36:18 |
6.21 |
3 |
18180 |
买入 |
| 09:36:21 |
6.21 |
2 |
18182 |
买入 |
| 09:36:24 |
6.21 |
23 |
18205 |
买入 |
| 09:36:30 |
6.21 |
80 |
18285 |
买入 |
| 09:36:33 |
6.21 |
118 |
18403 |
买入 |
| 09:36:36 |
6.21 |
178 |
18581 |
买入 |
| 09:36:39 |
6.21 |
137 |
18718 |
买入 |
| 09:36:42 |
6.21 |
188 |
18906 |
买入 |
| 09:36:45 |
6.21 |
9 |
18915 |
卖出 |
| 09:36:48 |
6.22 |
135 |
19050 |
买入 |
| 09:36:51 |
6.21 |
56 |
19106 |
卖出 |
| 09:36:54 |
6.21 |
94 |
19200 |
卖出 |
| 09:36:57 |
6.22 |
84 |
19284 |
买入 |
| 09:37:00 |
6.21 |
286 |
19570 |
卖出 |
| 09:37:03 |
6.22 |
51 |
19621 |
买入 |
| 09:37:06 |
6.22 |
114 |
19735 |
买入 |
| 09:37:09 |
6.22 |
57 |
19792 |
买入 |
| 09:37:12 |
6.22 |
245 |
20037 |
买入 |
| 09:37:15 |
6.22 |
16 |
20053 |
卖出 |
| 09:37:21 |
6.23 |
15 |
20068 |
买入 |
| 09:37:24 |
6.23 |
11 |
20079 |
买入 |
| 09:37:27 |
6.24 |
4 |
20083 |
买入 |
| 09:37:30 |
6.22 |
7 |
20090 |
卖出 |
| 09:37:36 |
6.24 |
8 |
20098 |
买入 |
| 09:37:39 |
6.24 |
14 |
20112 |
买入 |
| 09:37:42 |
6.24 |
46 |
20158 |
买入 |
| 09:37:45 |
6.24 |
142 |
20300 |
买入 |
| 09:37:48 |
6.24 |
4 |
20304 |
买入 |
| 09:37:51 |
6.24 |
13 |
20317 |
买入 |
| 09:37:54 |
6.24 |
114 |
20431 |
买入 |
| 09:37:57 |
6.24 |
91 |
20522 |
买入 |
| 09:38:00 |
6.25 |
147 |
20669 |
买入 |
| 09:38:03 |
6.25 |
100 |
20769 |
买入 |
| 09:38:09 |
6.25 |
21 |
20790 |
买入 |
| 09:38:12 |
6.25 |
97 |
20887 |
买入 |
| 09:38:15 |
6.25 |
80 |
20967 |
卖出 |
| 09:38:18 |
6.25 |
1 |
20968 |
卖出 |
| 09:38:21 |
6.25 |
49 |
21017 |
卖出 |
| 09:38:24 |
6.25 |
295 |
21312 |
卖出 |
| 09:38:27 |
6.24 |
27 |
21339 |
卖出 |
| 09:38:30 |
6.25 |
45 |
21384 |
买入 |
| 09:38:36 |
6.25 |
119 |
21503 |
买入 |
| 09:38:39 |
6.25 |
12 |
21515 |
卖出 |
| 09:38:42 |
6.25 |
60 |
21575 |
卖出 |
| 09:38:45 |
6.25 |
4 |
21579 |
卖出 |
| 09:38:51 |
6.26 |
8 |
21587 |
买入 |
| 09:39:00 |
6.25 |
106 |
21693 |
卖出 |
| 09:39:03 |
6.26 |
10 |
21703 |
买入 |
| 09:39:09 |
6.25 |
83 |
21786 |
卖出 |
| 09:39:12 |
6.25 |
65 |
21851 |
买入 |
| 09:39:15 |
6.25 |
25 |
21876 |
买入 |
| 09:39:18 |
6.25 |
4 |
21880 |
买入 |
| 09:39:21 |
6.25 |
14 |
21894 |
买入 |
| 09:39:27 |
6.26 |
3 |
21897 |
买入 |
| 09:39:30 |
6.26 |
57 |
21954 |
买入 |
| 09:39:33 |
6.26 |
7 |
21961 |
买入 |
| 09:39:36 |
6.25 |
407 |
22368 |
卖出 |
| 09:39:39 |
6.25 |
15 |
22383 |
买入 |
| 09:39:48 |
6.25 |
69 |
22452 |
卖出 |
| 09:39:57 |
6.25 |
8 |
22460 |
买入 |
| 09:40:00 |
6.25 |
10 |
22470 |
买入 |
| 09:40:03 |
6.24 |
13 |
22483 |
卖出 |
| 09:40:06 |
6.25 |
2 |
22485 |
买入 |
| 09:40:09 |
6.25 |
30 |
22515 |
买入 |
| 09:40:12 |
6.25 |
5 |
22520 |
买入 |
| 09:40:15 |
6.25 |
141 |
22661 |
买入 |
| 09:40:24 |
6.26 |
46 |
22707 |
买入 |
| 09:40:30 |
6.25 |
19 |
22726 |
卖出 |
| 09:40:33 |
6.25 |
21 |
22747 |
卖出 |
| 09:40:36 |
6.25 |
11 |
22758 |
卖出 |
| 09:40:48 |
6.26 |
6 |
22764 |
买入 |
| 09:40:51 |
6.26 |
24 |
22788 |
买入 |
| 09:40:57 |
6.25 |
15 |
22803 |
卖出 |
| 09:41:00 |
6.25 |
165 |
22968 |
卖出 |
| 09:41:03 |
6.25 |
133 |
23101 |
卖出 |
| 09:41:06 |
6.25 |
72 |
23173 |
卖出 |
| 09:41:12 |
6.25 |
11 |
23184 |
买入 |
| 09:41:24 |
6.25 |
3 |
23187 |
买入 |
| 09:41:33 |
6.25 |
33 |
23220 |
买入 |
| 09:41:39 |
6.24 |
71 |
23291 |
卖出 |
| 09:41:42 |
6.25 |
35 |
23326 |
买入 |
| 09:41:45 |
6.25 |
2 |
23328 |
买入 |
| 09:41:48 |
6.24 |
15 |
23343 |
卖出 |
| 09:41:51 |
6.24 |
63 |
23406 |
卖出 |
| 09:41:54 |
6.25 |
17 |
23423 |
买入 |
| 09:41:57 |
6.25 |
105 |
23528 |
买入 |
| 09:42:03 |
6.25 |
109 |
23637 |
卖出 |
| 09:42:09 |
6.25 |
1 |
23638 |
买入 |
| 09:42:15 |
6.25 |
10 |
23648 |
买入 |
| 09:42:27 |
6.24 |
52 |
23700 |
卖出 |
| 09:42:30 |
6.25 |
10 |
23710 |
买入 |
| 09:42:33 |
6.25 |
18 |
23728 |
买入 |
| 09:42:36 |
6.25 |
7 |
23735 |
买入 |
| 09:42:39 |
6.25 |
60 |
23795 |
卖出 |
| 09:42:42 |
6.26 |
9 |
23804 |
买入 |
| 09:42:45 |
6.25 |
72 |
23876 |
卖出 |
| 09:42:48 |
6.25 |
2 |
23878 |
卖出 |
| 09:43:00 |
6.25 |
5 |
23883 |
卖出 |
| 09:43:03 |
6.25 |
64 |
23947 |
卖出 |
| 09:43:09 |
6.26 |
114 |
24061 |
买入 |
| 09:43:12 |
6.26 |
16 |
24077 |
买入 |
| 09:43:15 |
6.27 |
713 |
24790 |
买入 |
| 09:43:18 |
6.27 |
46 |
24836 |
买入 |
| 09:43:21 |
6.26 |
44 |
24880 |
卖出 |
| 09:43:24 |
6.26 |
39 |
24919 |
卖出 |
| 09:43:27 |
6.27 |
11 |
24930 |
买入 |
| 09:43:30 |
6.27 |
228 |
25158 |
买入 |
| 09:43:33 |
6.27 |
17 |
25175 |
买入 |
| 09:43:36 |
6.26 |
6 |
25181 |
卖出 |
| 09:43:39 |
6.27 |
12 |
25193 |
买入 |
| 09:43:42 |
6.27 |
12 |
25205 |
买入 |
| 09:43:45 |
6.27 |
3 |
25208 |
卖出 |
| 09:43:48 |
6.27 |
6 |
25214 |
卖出 |
| 09:43:51 |
6.28 |
40 |
25254 |
买入 |
| 09:43:54 |
6.28 |
4 |
25258 |
买入 |
| 09:43:57 |
6.28 |
22 |
25280 |
买入 |
| 09:44:06 |
6.29 |
507 |
25787 |
买入 |
| 09:44:09 |
6.28 |
6 |
25793 |
卖出 |
| 09:44:12 |
6.29 |
22 |
25815 |
买入 |
| 09:44:15 |
6.28 |
5 |
25820 |
卖出 |
| 09:44:18 |
6.28 |
400 |
26220 |
卖出 |
| 09:44:21 |
6.28 |
155 |
26375 |
卖出 |
| 09:44:24 |
6.27 |
25 |
26400 |
卖出 |
| 09:44:30 |
6.28 |
395 |
26795 |
买入 |
| 09:44:33 |
6.27 |
90 |
26885 |
卖出 |
| 09:44:36 |
6.27 |
138 |
27023 |
卖出 |
| 09:44:39 |
6.28 |
94 |
27117 |
买入 |
| 09:44:42 |
6.28 |
108 |
27225 |
买入 |
| 09:44:45 |
6.28 |
2 |
27227 |
卖出 |
| 09:44:48 |
6.28 |
1 |
27228 |
卖出 |
| 09:44:51 |
6.28 |
2 |
27230 |
卖出 |
| 09:44:57 |
6.28 |
2 |
27232 |
买入 |
| 09:45:03 |
6.28 |
19 |
27251 |
买入 |
| 09:45:06 |
6.27 |
15 |
27266 |
卖出 |
| 09:45:09 |
6.27 |
37 |
27303 |
卖出 |
| 09:45:12 |
6.27 |
17 |
27320 |
买入 |
| 09:45:15 |
6.27 |
20 |
27340 |
卖出 |
| 09:45:18 |
6.27 |
54 |
27394 |
卖出 |
| 09:45:30 |
6.26 |
6 |
27400 |
卖出 |
| 09:45:36 |
6.27 |
47 |
27447 |
买入 |