乾照光电[300102]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.88 |
75 |
75 |
集合竞价 |
| 09:15:09 |
6.17 |
272 |
272 |
集合竞价 |
| 09:16:12 |
6.17 |
233 |
233 |
集合竞价 |
| 09:17:06 |
6.17 |
233 |
233 |
集合竞价 |
| 09:18:36 |
6.17 |
233 |
233 |
集合竞价 |
| 09:18:45 |
6.17 |
142 |
142 |
集合竞价 |
| 09:18:54 |
6.17 |
141 |
141 |
集合竞价 |
| 09:19:30 |
6.17 |
144 |
144 |
集合竞价 |
| 09:21:30 |
6.17 |
144 |
144 |
集合竞价 |
| 09:22:42 |
6.17 |
144 |
144 |
集合竞价 |
| 09:23:09 |
6.17 |
144 |
144 |
集合竞价 |
| 09:24:12 |
6.17 |
148 |
148 |
集合竞价 |
| 09:24:48 |
6.17 |
181 |
181 |
集合竞价 |
| 09:24:57 |
6.17 |
231 |
231 |
集合竞价 |
| 09:25:00 |
6.17 |
245 |
476 |
买入 |
| 09:30:00 |
6.18 |
541 |
1017 |
买入 |
| 09:30:03 |
6.19 |
28 |
1045 |
买入 |
| 09:30:06 |
6.19 |
25 |
1070 |
买入 |
| 09:30:09 |
6.19 |
35 |
1105 |
买入 |
| 09:30:12 |
6.2 |
48 |
1153 |
买入 |
| 09:30:15 |
6.2 |
405 |
1558 |
买入 |
| 09:30:18 |
6.21 |
85 |
1643 |
买入 |
| 09:30:21 |
6.23 |
38 |
1681 |
买入 |
| 09:30:24 |
6.24 |
8 |
1689 |
买入 |
| 09:30:27 |
6.24 |
8 |
1697 |
买入 |
| 09:30:30 |
6.24 |
10 |
1707 |
买入 |
| 09:30:33 |
6.21 |
14 |
1721 |
卖出 |
| 09:30:36 |
6.24 |
64 |
1785 |
买入 |
| 09:30:39 |
6.24 |
10 |
1795 |
买入 |
| 09:30:42 |
6.24 |
5 |
1800 |
买入 |
| 09:30:45 |
6.24 |
25 |
1825 |
买入 |
| 09:30:48 |
6.24 |
6 |
1831 |
买入 |
| 09:30:51 |
6.24 |
7 |
1838 |
买入 |
| 09:30:54 |
6.23 |
1 |
1839 |
卖出 |
| 09:31:03 |
6.24 |
49 |
1888 |
买入 |
| 09:31:06 |
6.23 |
33 |
1921 |
卖出 |
| 09:31:09 |
6.23 |
43 |
1964 |
买入 |
| 09:31:12 |
6.25 |
46 |
2010 |
买入 |
| 09:31:15 |
6.25 |
6 |
2016 |
买入 |
| 09:31:18 |
6.25 |
231 |
2247 |
买入 |
| 09:31:21 |
6.25 |
114 |
2361 |
买入 |
| 09:31:24 |
6.25 |
54 |
2415 |
卖出 |
| 09:31:30 |
6.25 |
15 |
2430 |
卖出 |
| 09:31:33 |
6.25 |
65 |
2495 |
卖出 |
| 09:31:36 |
6.25 |
22 |
2517 |
买入 |
| 09:31:39 |
6.25 |
29 |
2546 |
买入 |
| 09:31:42 |
6.25 |
29 |
2575 |
卖出 |
| 09:31:45 |
6.25 |
193 |
2768 |
买入 |
| 09:31:48 |
6.25 |
78 |
2846 |
买入 |
| 09:31:51 |
6.25 |
53 |
2899 |
买入 |
| 09:31:54 |
6.26 |
1713 |
4612 |
买入 |
| 09:32:00 |
6.26 |
6 |
4618 |
买入 |
| 09:32:03 |
6.26 |
4 |
4622 |
买入 |
| 09:32:06 |
6.26 |
29 |
4651 |
卖出 |
| 09:32:09 |
6.27 |
35 |
4686 |
买入 |
| 09:32:12 |
6.27 |
6 |
4692 |
买入 |
| 09:32:15 |
6.27 |
38 |
4730 |
买入 |
| 09:32:18 |
6.27 |
62 |
4792 |
买入 |
| 09:32:24 |
6.28 |
41 |
4833 |
买入 |
| 09:32:27 |
6.28 |
75 |
4908 |
买入 |
| 09:32:33 |
6.28 |
42 |
4950 |
买入 |
| 09:32:39 |
6.27 |
63 |
5013 |
卖出 |
| 09:32:42 |
6.27 |
304 |
5317 |
卖出 |
| 09:32:45 |
6.28 |
31 |
5348 |
买入 |
| 09:32:48 |
6.27 |
261 |
5609 |
卖出 |
| 09:32:51 |
6.27 |
4 |
5613 |
买入 |
| 09:32:57 |
6.27 |
47 |
5660 |
买入 |
| 09:33:00 |
6.27 |
14 |
5674 |
买入 |
| 09:33:03 |
6.26 |
296 |
5970 |
卖出 |
| 09:33:06 |
6.26 |
83 |
6053 |
买入 |
| 09:33:09 |
6.25 |
116 |
6169 |
卖出 |
| 09:33:12 |
6.25 |
16 |
6185 |
买入 |
| 09:33:15 |
6.25 |
3 |
6188 |
买入 |
| 09:33:21 |
6.25 |
1 |
6189 |
买入 |
| 09:33:27 |
6.25 |
2 |
6191 |
买入 |
| 09:33:30 |
6.25 |
9 |
6200 |
买入 |
| 09:33:33 |
6.24 |
26 |
6226 |
卖出 |
| 09:33:36 |
6.25 |
2 |
6228 |
买入 |
| 09:33:42 |
6.24 |
96 |
6324 |
卖出 |
| 09:33:45 |
6.24 |
4 |
6328 |
买入 |
| 09:33:48 |
6.25 |
9 |
6337 |
买入 |
| 09:33:51 |
6.25 |
26 |
6363 |
买入 |
| 09:33:54 |
6.25 |
9 |
6372 |
买入 |
| 09:33:57 |
6.25 |
57 |
6429 |
买入 |
| 09:34:00 |
6.25 |
35 |
6464 |
买入 |
| 09:34:03 |
6.25 |
344 |
6808 |
买入 |
| 09:34:06 |
6.26 |
10 |
6818 |
买入 |
| 09:34:09 |
6.26 |
18 |
6836 |
买入 |
| 09:34:12 |
6.24 |
83 |
6919 |
卖出 |
| 09:34:15 |
6.27 |
17 |
6936 |
买入 |
| 09:34:18 |
6.27 |
4 |
6940 |
买入 |
| 09:34:21 |
6.27 |
6 |
6946 |
买入 |
| 09:34:24 |
6.27 |
3 |
6949 |
买入 |
| 09:34:27 |
6.27 |
5 |
6954 |
买入 |
| 09:34:30 |
6.27 |
6 |
6960 |
买入 |
| 09:34:33 |
6.27 |
31 |
6991 |
买入 |
| 09:34:36 |
6.27 |
7 |
6998 |
买入 |
| 09:34:39 |
6.27 |
19 |
7017 |
买入 |
| 09:34:42 |
6.26 |
36 |
7053 |
卖出 |
| 09:34:45 |
6.27 |
13 |
7066 |
买入 |
| 09:34:48 |
6.26 |
8 |
7074 |
卖出 |
| 09:34:51 |
6.26 |
13 |
7087 |
买入 |
| 09:34:54 |
6.26 |
20 |
7107 |
买入 |
| 09:34:57 |
6.26 |
21 |
7128 |
卖出 |
| 09:35:00 |
6.26 |
47 |
7175 |
买入 |
| 09:35:03 |
6.26 |
15 |
7190 |
买入 |
| 09:35:06 |
6.26 |
5 |
7195 |
买入 |
| 09:35:09 |
6.26 |
35 |
7230 |
买入 |
| 09:35:12 |
6.26 |
52 |
7282 |
买入 |
| 09:35:15 |
6.27 |
162 |
7444 |
买入 |
| 09:35:18 |
6.27 |
22 |
7466 |
买入 |
| 09:35:21 |
6.27 |
24 |
7490 |
买入 |
| 09:35:24 |
6.27 |
19 |
7509 |
买入 |
| 09:35:27 |
6.27 |
23 |
7532 |
买入 |
| 09:35:30 |
6.27 |
24 |
7556 |
买入 |
| 09:35:33 |
6.27 |
4 |
7560 |
买入 |
| 09:35:36 |
6.27 |
14 |
7574 |
买入 |
| 09:35:39 |
6.25 |
4 |
7578 |
卖出 |
| 09:35:42 |
6.27 |
36 |
7614 |
买入 |
| 09:35:45 |
6.27 |
14 |
7628 |
买入 |
| 09:35:48 |
6.26 |
11 |
7639 |
卖出 |
| 09:35:51 |
6.27 |
90 |
7729 |
买入 |
| 09:35:54 |
6.27 |
417 |
8146 |
买入 |
| 09:35:57 |
6.27 |
25 |
8171 |
买入 |
| 09:36:00 |
6.28 |
18 |
8189 |
买入 |
| 09:36:03 |
6.28 |
71 |
8260 |
买入 |
| 09:36:06 |
6.28 |
3 |
8263 |
买入 |
| 09:36:09 |
6.28 |
49 |
8312 |
买入 |
| 09:36:12 |
6.28 |
42 |
8354 |
买入 |
| 09:36:15 |
6.27 |
3 |
8357 |
卖出 |
| 09:36:18 |
6.28 |
11 |
8368 |
买入 |
| 09:36:21 |
6.27 |
17 |
8385 |
卖出 |
| 09:36:24 |
6.28 |
12 |
8397 |
买入 |
| 09:36:27 |
6.28 |
1 |
8398 |
买入 |
| 09:36:30 |
6.28 |
6 |
8404 |
买入 |
| 09:36:33 |
6.28 |
2 |
8406 |
买入 |
| 09:36:36 |
6.27 |
22 |
8428 |
卖出 |
| 09:36:45 |
6.28 |
14 |
8442 |
买入 |
| 09:36:48 |
6.28 |
69 |
8511 |
买入 |
| 09:36:51 |
6.28 |
506 |
9017 |
买入 |
| 09:36:54 |
6.28 |
143 |
9160 |
买入 |
| 09:36:57 |
6.29 |
343 |
9503 |
买入 |
| 09:37:00 |
6.29 |
6 |
9509 |
买入 |
| 09:37:03 |
6.29 |
109 |
9618 |
买入 |
| 09:37:09 |
6.29 |
2 |
9620 |
买入 |
| 09:37:12 |
6.29 |
11 |
9631 |
买入 |
| 09:37:15 |
6.29 |
11 |
9642 |
买入 |
| 09:37:18 |
6.29 |
6 |
9648 |
买入 |
| 09:37:21 |
6.29 |
2 |
9650 |
买入 |
| 09:37:24 |
6.29 |
180 |
9830 |
买入 |
| 09:37:27 |
6.29 |
10 |
9840 |
买入 |
| 09:37:30 |
6.29 |
5 |
9845 |
买入 |
| 09:37:33 |
6.29 |
27 |
9872 |
买入 |
| 09:37:36 |
6.29 |
5 |
9877 |
买入 |
| 09:37:39 |
6.29 |
13 |
9890 |
买入 |
| 09:37:42 |
6.29 |
13 |
9903 |
买入 |
| 09:37:45 |
6.29 |
2 |
9905 |
买入 |
| 09:37:48 |
6.29 |
12 |
9917 |
买入 |
| 09:37:51 |
6.28 |
2 |
9919 |
卖出 |
| 09:38:00 |
6.29 |
2 |
9921 |
买入 |
| 09:38:03 |
6.29 |
7 |
9928 |
买入 |
| 09:38:06 |
6.29 |
1 |
9929 |
买入 |
| 09:38:09 |
6.29 |
7 |
9936 |
买入 |
| 09:38:12 |
6.29 |
4 |
9940 |
买入 |
| 09:38:15 |
6.29 |
1 |
9941 |
买入 |
| 09:38:18 |
6.29 |
3 |
9944 |
买入 |
| 09:38:21 |
6.28 |
91 |
10035 |
卖出 |
| 09:38:24 |
6.29 |
403 |
10438 |
买入 |
| 09:38:27 |
6.29 |
3 |
10441 |
买入 |
| 09:38:30 |
6.29 |
2 |
10443 |
买入 |
| 09:38:33 |
6.29 |
100 |
10543 |
买入 |
| 09:38:36 |
6.28 |
2 |
10545 |
卖出 |
| 09:38:39 |
6.29 |
101 |
10646 |
买入 |
| 09:38:42 |
6.28 |
135 |
10781 |
卖出 |
| 09:38:45 |
6.29 |
14 |
10795 |
买入 |
| 09:38:48 |
6.29 |
91 |
10886 |
买入 |
| 09:38:51 |
6.29 |
16 |
10902 |
买入 |
| 09:38:57 |
6.29 |
2 |
10904 |
买入 |
| 09:39:00 |
6.29 |
1 |
10905 |
买入 |
| 09:39:09 |
6.29 |
3 |
10908 |
买入 |
| 09:39:12 |
6.29 |
7 |
10915 |
买入 |
| 09:39:15 |
6.29 |
7 |
10922 |
买入 |
| 09:39:18 |
6.29 |
13 |
10935 |
买入 |
| 09:39:21 |
6.29 |
166 |
11101 |
买入 |
| 09:39:24 |
6.29 |
827 |
11928 |
买入 |
| 09:39:27 |
6.3 |
45 |
11973 |
买入 |
| 09:39:30 |
6.3 |
2 |
11975 |
买入 |
| 09:39:33 |
6.3 |
5 |
11980 |
买入 |
| 09:39:36 |
6.3 |
1 |
11981 |
买入 |
| 09:39:39 |
6.3 |
6 |
11987 |
买入 |
| 09:39:42 |
6.3 |
2 |
11989 |
买入 |
| 09:39:45 |
6.3 |
18 |
12007 |
买入 |
| 09:39:48 |
6.3 |
1 |
12008 |
买入 |
| 09:39:51 |
6.3 |
9 |
12017 |
买入 |
| 09:39:54 |
6.3 |
39 |
12056 |
买入 |
| 09:39:57 |
6.3 |
8 |
12064 |
买入 |
| 09:40:03 |
6.3 |
1 |
12065 |
买入 |
| 09:40:06 |
6.3 |
5 |
12070 |
买入 |
| 09:40:12 |
6.3 |
2 |
12072 |
买入 |
| 09:40:15 |
6.3 |
130 |
12202 |
买入 |
| 09:40:18 |
6.3 |
48 |
12250 |
买入 |
| 09:40:21 |
6.3 |
31 |
12281 |
买入 |
| 09:40:27 |
6.29 |
301 |
12582 |
卖出 |
| 09:40:30 |
6.3 |
950 |
13532 |
买入 |
| 09:40:33 |
6.31 |
6 |
13538 |
买入 |
| 09:40:36 |
6.31 |
3 |
13541 |
买入 |
| 09:40:39 |
6.31 |
43 |
13584 |
买入 |
| 09:40:42 |
6.31 |
16 |
13600 |
买入 |
| 09:40:48 |
6.31 |
29 |
13629 |
买入 |
| 09:40:54 |
6.3 |
22 |
13651 |
卖出 |
| 09:40:57 |
6.31 |
56 |
13707 |
买入 |
| 09:41:00 |
6.3 |
4 |
13711 |
卖出 |
| 09:41:03 |
6.3 |
36 |
13747 |
卖出 |
| 09:41:06 |
6.3 |
3 |
13750 |
卖出 |
| 09:41:09 |
6.31 |
96 |
13846 |
买入 |
| 09:41:12 |
6.31 |
87 |
13933 |
买入 |
| 09:41:18 |
6.31 |
2 |
13935 |
买入 |
| 09:41:24 |
6.3 |
20 |
13955 |
卖出 |
| 09:41:30 |
6.31 |
12 |
13967 |
买入 |
| 09:41:33 |
6.31 |
3 |
13970 |
买入 |
| 09:41:36 |
6.31 |
12 |
13982 |
买入 |
| 09:41:39 |
6.31 |
18 |
14000 |
买入 |
| 09:41:42 |
6.3 |
81 |
14081 |
卖出 |
| 09:41:45 |
6.31 |
3 |
14084 |
买入 |
| 09:41:48 |
6.31 |
8 |
14092 |
买入 |
| 09:41:51 |
6.3 |
176 |
14268 |
卖出 |
| 09:41:54 |
6.3 |
3 |
14271 |
买入 |
| 09:41:57 |
6.3 |
24 |
14295 |
买入 |
| 09:42:00 |
6.3 |
16 |
14311 |
买入 |
| 09:42:03 |
6.3 |
51 |
14362 |
买入 |
| 09:42:06 |
6.3 |
16 |
14378 |
买入 |
| 09:42:09 |
6.3 |
5 |
14383 |
买入 |
| 09:42:12 |
6.3 |
42 |
14425 |
买入 |
| 09:42:15 |
6.3 |
89 |
14514 |
买入 |
| 09:42:21 |
6.3 |
7 |
14521 |
买入 |
| 09:42:24 |
6.3 |
2 |
14523 |
买入 |
| 09:42:27 |
6.3 |
1 |
14524 |
买入 |
| 09:42:30 |
6.3 |
51 |
14575 |
买入 |
| 09:42:33 |
6.3 |
13 |
14588 |
买入 |
| 09:42:36 |
6.3 |
6 |
14594 |
买入 |
| 09:42:39 |
6.29 |
1 |
14595 |
卖出 |
| 09:42:42 |
6.3 |
51 |
14646 |
买入 |
| 09:42:45 |
6.3 |
2 |
14648 |
买入 |
| 09:42:48 |
6.3 |
5 |
14653 |
买入 |
| 09:42:51 |
6.3 |
297 |
14950 |
买入 |
| 09:42:54 |
6.29 |
11 |
14961 |
卖出 |
| 09:43:00 |
6.3 |
151 |
15112 |
买入 |
| 09:43:06 |
6.3 |
70 |
15182 |
买入 |
| 09:43:09 |
6.3 |
25 |
15207 |
买入 |
| 09:43:12 |
6.3 |
158 |
15365 |
买入 |
| 09:43:15 |
6.3 |
24 |
15389 |
买入 |
| 09:43:18 |
6.3 |
22 |
15411 |
买入 |
| 09:43:21 |
6.3 |
2 |
15413 |
买入 |
| 09:43:24 |
6.3 |
7 |
15420 |
买入 |
| 09:43:27 |
6.3 |
119 |
15539 |
买入 |
| 09:43:30 |
6.3 |
107 |
15646 |
买入 |
| 09:43:33 |
6.31 |
2 |
15648 |
买入 |
| 09:43:36 |
6.3 |
11 |
15659 |
卖出 |
| 09:43:39 |
6.31 |
50 |
15709 |
买入 |
| 09:43:42 |
6.31 |
1 |
15710 |
买入 |
| 09:43:45 |
6.3 |
1 |
15711 |
卖出 |
| 09:43:51 |
6.3 |
143 |
15854 |
卖出 |
| 09:43:54 |
6.3 |
10 |
15864 |
卖出 |
| 09:43:57 |
6.31 |
6 |
15870 |
买入 |
| 09:44:09 |
6.3 |
6 |
15876 |
卖出 |
| 09:44:12 |
6.3 |
1 |
15877 |
卖出 |
| 09:44:15 |
6.31 |
6 |
15883 |
买入 |
| 09:44:18 |
6.3 |
2 |
15885 |
卖出 |
| 09:44:24 |
6.29 |
261 |
16146 |
卖出 |
| 09:44:27 |
6.29 |
7 |
16153 |
买入 |
| 09:44:33 |
6.29 |
602 |
16755 |
买入 |
| 09:44:36 |
6.29 |
4 |
16759 |
买入 |
| 09:44:39 |
6.29 |
2 |
16761 |
买入 |
| 09:44:45 |
6.29 |
1 |
16762 |
买入 |
| 09:44:48 |
6.29 |
50 |
16812 |
买入 |
| 09:44:51 |
6.28 |
133 |
16945 |
卖出 |
| 09:44:54 |
6.28 |
24 |
16969 |
买入 |
| 09:45:00 |
6.28 |
62 |
17031 |
卖出 |
| 09:45:03 |
6.28 |
1 |
17032 |
买入 |
| 09:45:09 |
6.28 |
29 |
17061 |
卖出 |
| 09:45:12 |
6.28 |
10 |
17071 |
卖出 |
| 09:45:15 |
6.29 |
2 |
17073 |
买入 |
| 09:45:18 |
6.29 |
3 |
17076 |
买入 |
| 09:45:21 |
6.28 |
31 |
17107 |
卖出 |
| 09:45:24 |
6.29 |
3 |
17110 |
买入 |
| 09:45:27 |
6.28 |
10 |
17120 |
卖出 |
| 09:45:30 |
6.29 |
45 |
17165 |
买入 |
| 09:45:33 |
6.3 |
29 |
17194 |
买入 |
| 09:45:36 |
6.3 |
1 |
17195 |
买入 |
| 09:45:39 |
6.29 |
20 |
17215 |
卖出 |
| 09:45:42 |
6.3 |
2 |
17217 |
买入 |
| 09:45:48 |
6.29 |
21 |
17238 |
卖出 |
| 09:45:51 |
6.29 |
479 |
17717 |
买入 |
| 09:45:57 |
6.3 |
405 |
18122 |
买入 |
| 09:46:00 |
6.3 |
3 |
18125 |
买入 |
| 09:46:03 |
6.29 |
100 |
18225 |
卖出 |
| 09:46:06 |
6.3 |
1 |
18226 |
买入 |
| 09:46:09 |
6.3 |
2 |
18228 |
买入 |
| 09:46:12 |
6.3 |
1 |
18229 |
买入 |
| 09:46:15 |
6.29 |
25 |
18254 |
卖出 |