东富龙[300171]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.52 |
2 |
2 |
集合竞价 |
| 09:15:12 |
37.85 |
13 |
13 |
集合竞价 |
| 09:15:21 |
37.85 |
13 |
13 |
集合竞价 |
| 09:15:57 |
37.84 |
13 |
13 |
集合竞价 |
| 09:16:24 |
37.83 |
13 |
13 |
集合竞价 |
| 09:17:45 |
37.81 |
13 |
13 |
集合竞价 |
| 09:18:30 |
37.79 |
13 |
13 |
集合竞价 |
| 09:18:48 |
37.75 |
13 |
13 |
集合竞价 |
| 09:18:57 |
37.52 |
15 |
15 |
集合竞价 |
| 09:19:24 |
37.52 |
28 |
28 |
集合竞价 |
| 09:19:51 |
37.52 |
29 |
29 |
集合竞价 |
| 09:20:12 |
37.52 |
34 |
34 |
集合竞价 |
| 09:20:21 |
37.52 |
34 |
34 |
集合竞价 |
| 09:20:30 |
37.52 |
36 |
36 |
集合竞价 |
| 09:20:39 |
37.52 |
52 |
52 |
集合竞价 |
| 09:20:57 |
37.52 |
57 |
57 |
集合竞价 |
| 09:21:06 |
37.52 |
62 |
62 |
集合竞价 |
| 09:21:15 |
37.52 |
62 |
62 |
集合竞价 |
| 09:21:33 |
37.51 |
62 |
62 |
集合竞价 |
| 09:21:42 |
37.51 |
65 |
65 |
集合竞价 |
| 09:21:51 |
37.51 |
68 |
68 |
集合竞价 |
| 09:22:00 |
37.51 |
76 |
76 |
集合竞价 |
| 09:22:18 |
37.51 |
77 |
77 |
集合竞价 |
| 09:22:36 |
37.12 |
92 |
92 |
集合竞价 |
| 09:22:45 |
37.12 |
92 |
92 |
集合竞价 |
| 09:22:54 |
37.12 |
93 |
93 |
集合竞价 |
| 09:23:03 |
37.12 |
93 |
93 |
集合竞价 |
| 09:23:21 |
37.15 |
126 |
126 |
集合竞价 |
| 09:23:30 |
37.14 |
126 |
126 |
集合竞价 |
| 09:23:39 |
37.12 |
126 |
126 |
集合竞价 |
| 09:23:48 |
37.12 |
126 |
126 |
集合竞价 |
| 09:23:57 |
37.12 |
162 |
162 |
集合竞价 |
| 09:24:06 |
37.12 |
162 |
162 |
集合竞价 |
| 09:24:15 |
37.12 |
172 |
172 |
集合竞价 |
| 09:24:24 |
37.12 |
172 |
172 |
集合竞价 |
| 09:24:33 |
37.12 |
172 |
172 |
集合竞价 |
| 09:24:42 |
37 |
181 |
181 |
集合竞价 |
| 09:25:00 |
37 |
193 |
193 |
集合竞价 |
| 09:25:03 |
37 |
195 |
388 |
买入 |
| 09:30:03 |
36.8 |
166 |
554 |
卖出 |
| 09:30:06 |
36.72 |
39 |
593 |
卖出 |
| 09:30:09 |
36.62 |
90 |
683 |
卖出 |
| 09:30:12 |
36.66 |
46 |
729 |
买入 |
| 09:30:15 |
36.66 |
34 |
763 |
卖出 |
| 09:30:18 |
36.72 |
119 |
882 |
买入 |
| 09:30:21 |
36.65 |
92 |
974 |
卖出 |
| 09:30:24 |
36.65 |
25 |
999 |
买入 |
| 09:30:27 |
36.66 |
49 |
1048 |
买入 |
| 09:30:30 |
36.53 |
66 |
1114 |
卖出 |
| 09:30:33 |
36.7 |
64 |
1178 |
买入 |
| 09:30:36 |
36.66 |
62 |
1240 |
卖出 |
| 09:30:39 |
36.65 |
16 |
1256 |
卖出 |
| 09:30:42 |
36.5 |
116 |
1372 |
卖出 |
| 09:30:45 |
36.5 |
41 |
1413 |
买入 |
| 09:30:48 |
36.57 |
15 |
1428 |
买入 |
| 09:30:51 |
36.61 |
18 |
1446 |
买入 |
| 09:30:54 |
36.38 |
71 |
1517 |
卖出 |
| 09:30:57 |
36.39 |
56 |
1573 |
买入 |
| 09:31:00 |
36.51 |
29 |
1602 |
买入 |
| 09:31:03 |
36.51 |
19 |
1621 |
卖出 |
| 09:31:06 |
36.49 |
19 |
1640 |
卖出 |
| 09:31:09 |
36.51 |
29 |
1669 |
买入 |
| 09:31:12 |
36.51 |
55 |
1724 |
卖出 |
| 09:31:15 |
36.51 |
27 |
1751 |
卖出 |
| 09:31:18 |
36.51 |
43 |
1794 |
买入 |
| 09:31:21 |
36.56 |
34 |
1828 |
买入 |
| 09:31:24 |
36.58 |
22 |
1850 |
买入 |
| 09:31:27 |
36.61 |
16 |
1866 |
买入 |
| 09:31:30 |
36.6 |
31 |
1897 |
卖出 |
| 09:31:33 |
36.61 |
21 |
1918 |
卖出 |
| 09:31:36 |
36.66 |
15 |
1933 |
买入 |
| 09:31:39 |
36.65 |
25 |
1958 |
卖出 |
| 09:31:42 |
36.71 |
4 |
1962 |
买入 |
| 09:31:45 |
36.71 |
28 |
1990 |
卖出 |
| 09:31:48 |
36.73 |
13 |
2003 |
买入 |
| 09:31:51 |
36.72 |
25 |
2028 |
卖出 |
| 09:31:54 |
36.8 |
17 |
2045 |
买入 |
| 09:31:57 |
36.82 |
22 |
2067 |
买入 |
| 09:32:00 |
36.75 |
32 |
2099 |
卖出 |
| 09:32:03 |
36.76 |
29 |
2128 |
买入 |
| 09:32:06 |
36.8 |
12 |
2140 |
买入 |
| 09:32:09 |
36.82 |
20 |
2160 |
买入 |
| 09:32:12 |
36.82 |
25 |
2185 |
卖出 |
| 09:32:15 |
36.81 |
66 |
2251 |
买入 |
| 09:32:18 |
36.8 |
14 |
2265 |
卖出 |
| 09:32:21 |
36.82 |
41 |
2306 |
买入 |
| 09:32:24 |
36.82 |
113 |
2419 |
卖出 |
| 09:32:27 |
36.9 |
31 |
2450 |
买入 |
| 09:32:30 |
36.89 |
40 |
2490 |
卖出 |
| 09:32:33 |
36.86 |
3 |
2493 |
买入 |
| 09:32:36 |
36.87 |
41 |
2534 |
买入 |
| 09:32:39 |
36.84 |
10 |
2544 |
卖出 |
| 09:32:42 |
36.84 |
8 |
2552 |
买入 |
| 09:32:45 |
36.84 |
3 |
2555 |
买入 |
| 09:32:48 |
36.86 |
26 |
2581 |
买入 |
| 09:32:51 |
36.78 |
89 |
2670 |
卖出 |
| 09:32:54 |
36.77 |
11 |
2681 |
卖出 |
| 09:32:57 |
36.78 |
8 |
2689 |
卖出 |
| 09:33:00 |
36.76 |
21 |
2710 |
卖出 |
| 09:33:03 |
36.71 |
20 |
2730 |
卖出 |
| 09:33:06 |
36.73 |
38 |
2768 |
买入 |
| 09:33:09 |
36.67 |
30 |
2798 |
卖出 |
| 09:33:12 |
36.69 |
13 |
2811 |
买入 |
| 09:33:15 |
36.65 |
29 |
2840 |
卖出 |
| 09:33:21 |
36.62 |
33 |
2873 |
卖出 |
| 09:33:24 |
36.62 |
43 |
2916 |
卖出 |
| 09:33:27 |
36.69 |
69 |
2985 |
买入 |
| 09:33:30 |
36.77 |
67 |
3052 |
买入 |
| 09:33:33 |
36.8 |
27 |
3079 |
买入 |
| 09:33:36 |
36.75 |
53 |
3132 |
卖出 |
| 09:33:39 |
36.79 |
1 |
3133 |
买入 |
| 09:33:42 |
36.76 |
4 |
3137 |
买入 |
| 09:33:45 |
36.78 |
25 |
3162 |
买入 |
| 09:33:48 |
36.73 |
10 |
3172 |
卖出 |
| 09:33:51 |
36.76 |
13 |
3185 |
买入 |
| 09:33:54 |
36.78 |
54 |
3239 |
买入 |
| 09:33:57 |
36.78 |
69 |
3308 |
买入 |
| 09:34:00 |
36.78 |
9 |
3317 |
买入 |
| 09:34:03 |
36.78 |
19 |
3336 |
买入 |
| 09:34:06 |
36.79 |
61 |
3397 |
买入 |
| 09:34:09 |
36.78 |
26 |
3423 |
卖出 |
| 09:34:12 |
36.79 |
142 |
3565 |
买入 |
| 09:34:15 |
36.64 |
2 |
3567 |
卖出 |
| 09:34:18 |
36.78 |
48 |
3615 |
买入 |
| 09:34:21 |
36.64 |
1 |
3616 |
卖出 |
| 09:34:24 |
36.78 |
23 |
3639 |
买入 |
| 09:34:27 |
36.78 |
9 |
3648 |
买入 |
| 09:34:30 |
36.78 |
17 |
3665 |
买入 |
| 09:34:36 |
36.68 |
1 |
3666 |
卖出 |
| 09:34:39 |
36.7 |
6 |
3672 |
买入 |
| 09:34:42 |
36.67 |
44 |
3716 |
买入 |
| 09:34:45 |
36.68 |
27 |
3743 |
买入 |
| 09:34:48 |
36.67 |
20 |
3763 |
卖出 |
| 09:34:51 |
36.68 |
33 |
3796 |
买入 |
| 09:34:54 |
36.75 |
7 |
3803 |
买入 |
| 09:34:57 |
36.66 |
8 |
3811 |
卖出 |
| 09:35:00 |
36.68 |
3 |
3814 |
买入 |
| 09:35:03 |
36.67 |
20 |
3834 |
卖出 |
| 09:35:06 |
36.68 |
20 |
3854 |
买入 |
| 09:35:09 |
36.68 |
18 |
3872 |
买入 |
| 09:35:15 |
36.68 |
3 |
3875 |
卖出 |
| 09:35:18 |
36.67 |
8 |
3883 |
卖出 |
| 09:35:21 |
36.68 |
10 |
3893 |
买入 |
| 09:35:24 |
36.67 |
5 |
3898 |
卖出 |
| 09:35:27 |
36.67 |
31 |
3929 |
卖出 |
| 09:35:30 |
36.68 |
13 |
3942 |
买入 |
| 09:35:33 |
36.69 |
17 |
3959 |
买入 |
| 09:35:36 |
36.68 |
1 |
3960 |
卖出 |
| 09:35:39 |
36.69 |
116 |
4076 |
买入 |
| 09:35:42 |
36.7 |
17 |
4093 |
买入 |
| 09:35:45 |
36.69 |
5 |
4098 |
卖出 |
| 09:35:48 |
36.66 |
81 |
4179 |
卖出 |
| 09:35:51 |
36.68 |
5 |
4184 |
买入 |
| 09:35:54 |
36.67 |
16 |
4200 |
卖出 |
| 09:35:57 |
36.67 |
1 |
4201 |
卖出 |
| 09:36:00 |
36.67 |
17 |
4218 |
卖出 |
| 09:36:03 |
36.67 |
4 |
4222 |
卖出 |
| 09:36:06 |
36.66 |
18 |
4240 |
卖出 |
| 09:36:09 |
36.66 |
9 |
4249 |
卖出 |
| 09:36:12 |
36.66 |
2 |
4251 |
卖出 |
| 09:36:15 |
36.68 |
58 |
4309 |
买入 |
| 09:36:18 |
36.68 |
5 |
4314 |
买入 |
| 09:36:21 |
36.67 |
18 |
4332 |
卖出 |
| 09:36:24 |
36.68 |
14 |
4346 |
买入 |
| 09:36:27 |
36.67 |
30 |
4376 |
卖出 |
| 09:36:30 |
36.69 |
4 |
4380 |
买入 |
| 09:36:33 |
36.7 |
51 |
4431 |
买入 |
| 09:36:39 |
36.7 |
2 |
4433 |
买入 |
| 09:36:42 |
36.71 |
12 |
4445 |
买入 |
| 09:36:45 |
36.71 |
7 |
4452 |
买入 |
| 09:36:48 |
36.72 |
2 |
4454 |
买入 |
| 09:36:51 |
36.72 |
20 |
4474 |
买入 |
| 09:36:57 |
36.73 |
2 |
4476 |
买入 |
| 09:37:00 |
36.73 |
2 |
4478 |
买入 |
| 09:37:03 |
36.72 |
7 |
4485 |
卖出 |
| 09:37:09 |
36.71 |
21 |
4506 |
卖出 |
| 09:37:12 |
36.72 |
4 |
4510 |
买入 |
| 09:37:15 |
36.72 |
4 |
4514 |
买入 |
| 09:37:18 |
36.72 |
3 |
4517 |
买入 |
| 09:37:21 |
36.72 |
13 |
4530 |
买入 |
| 09:37:24 |
36.71 |
6 |
4536 |
卖出 |
| 09:37:27 |
36.7 |
16 |
4552 |
卖出 |
| 09:37:30 |
36.72 |
26 |
4578 |
买入 |
| 09:37:33 |
36.71 |
2 |
4580 |
买入 |
| 09:37:36 |
36.69 |
106 |
4686 |
卖出 |
| 09:37:45 |
36.68 |
31 |
4717 |
卖出 |
| 09:37:48 |
36.7 |
32 |
4749 |
买入 |
| 09:37:51 |
36.7 |
24 |
4773 |
买入 |
| 09:37:54 |
36.71 |
4 |
4777 |
买入 |
| 09:37:57 |
36.71 |
8 |
4785 |
买入 |
| 09:38:00 |
36.69 |
7 |
4792 |
卖出 |
| 09:38:03 |
36.71 |
18 |
4810 |
买入 |
| 09:38:06 |
36.7 |
9 |
4819 |
卖出 |
| 09:38:09 |
36.69 |
23 |
4842 |
卖出 |
| 09:38:15 |
36.69 |
5 |
4847 |
卖出 |
| 09:38:18 |
36.68 |
60 |
4907 |
卖出 |
| 09:38:21 |
36.69 |
3 |
4910 |
买入 |
| 09:38:24 |
36.68 |
73 |
4983 |
卖出 |
| 09:38:27 |
36.69 |
1 |
4984 |
买入 |
| 09:38:30 |
36.68 |
6 |
4990 |
卖出 |
| 09:38:33 |
36.7 |
23 |
5013 |
买入 |
| 09:38:36 |
36.66 |
8 |
5021 |
卖出 |
| 09:38:39 |
36.7 |
1 |
5022 |
买入 |
| 09:38:42 |
36.68 |
16 |
5038 |
卖出 |
| 09:38:45 |
36.7 |
4 |
5042 |
买入 |
| 09:38:48 |
36.71 |
2 |
5044 |
买入 |
| 09:38:51 |
36.71 |
4 |
5048 |
买入 |
| 09:38:57 |
36.72 |
18 |
5066 |
买入 |
| 09:39:00 |
36.72 |
5 |
5071 |
买入 |
| 09:39:09 |
36.71 |
31 |
5102 |
卖出 |
| 09:39:12 |
36.73 |
2 |
5104 |
买入 |
| 09:39:15 |
36.72 |
1 |
5105 |
卖出 |
| 09:39:18 |
36.7 |
13 |
5118 |
卖出 |
| 09:39:21 |
36.69 |
19 |
5137 |
卖出 |
| 09:39:24 |
36.7 |
2 |
5139 |
买入 |
| 09:39:27 |
36.69 |
10 |
5149 |
卖出 |
| 09:39:30 |
36.68 |
2 |
5151 |
卖出 |
| 09:39:33 |
36.66 |
252 |
5403 |
卖出 |
| 09:39:36 |
36.62 |
22 |
5425 |
卖出 |
| 09:39:39 |
36.6 |
14 |
5439 |
卖出 |
| 09:39:42 |
36.6 |
65 |
5504 |
卖出 |
| 09:39:45 |
36.6 |
4 |
5508 |
卖出 |
| 09:39:48 |
36.6 |
4 |
5512 |
卖出 |
| 09:39:51 |
36.6 |
1 |
5513 |
卖出 |
| 09:39:57 |
36.6 |
10 |
5523 |
卖出 |
| 09:40:00 |
36.6 |
10 |
5533 |
卖出 |
| 09:40:03 |
36.6 |
23 |
5556 |
买入 |
| 09:40:06 |
36.59 |
11 |
5567 |
卖出 |
| 09:40:09 |
36.58 |
41 |
5608 |
卖出 |
| 09:40:12 |
36.61 |
1 |
5609 |
买入 |
| 09:40:15 |
36.61 |
9 |
5618 |
买入 |
| 09:40:24 |
36.6 |
7 |
5625 |
卖出 |
| 09:40:27 |
36.58 |
6 |
5631 |
卖出 |
| 09:40:30 |
36.61 |
10 |
5641 |
买入 |
| 09:40:33 |
36.58 |
4 |
5645 |
卖出 |
| 09:40:36 |
36.56 |
18 |
5663 |
卖出 |
| 09:40:39 |
36.58 |
8 |
5671 |
买入 |
| 09:40:42 |
36.52 |
22 |
5693 |
卖出 |
| 09:40:45 |
36.51 |
12 |
5705 |
卖出 |
| 09:40:48 |
36.51 |
23 |
5728 |
卖出 |
| 09:40:51 |
36.5 |
28 |
5756 |
卖出 |
| 09:40:54 |
36.5 |
2 |
5758 |
卖出 |
| 09:40:57 |
36.49 |
45 |
5803 |
卖出 |
| 09:41:00 |
36.47 |
45 |
5848 |
卖出 |
| 09:41:03 |
36.47 |
14 |
5862 |
买入 |
| 09:41:06 |
36.42 |
7 |
5869 |
卖出 |
| 09:41:09 |
36.44 |
22 |
5891 |
买入 |
| 09:41:12 |
36.44 |
7 |
5898 |
卖出 |
| 09:41:15 |
36.44 |
10 |
5908 |
买入 |
| 09:41:18 |
36.43 |
2 |
5910 |
卖出 |
| 09:41:21 |
36.43 |
13 |
5923 |
买入 |
| 09:41:24 |
36.41 |
8 |
5931 |
卖出 |
| 09:41:30 |
36.43 |
102 |
6033 |
买入 |
| 09:41:36 |
36.35 |
7 |
6040 |
卖出 |
| 09:41:39 |
36.39 |
4 |
6044 |
买入 |
| 09:41:42 |
36.43 |
40 |
6084 |
买入 |
| 09:41:45 |
36.43 |
38 |
6122 |
买入 |
| 09:41:48 |
36.43 |
16 |
6138 |
买入 |
| 09:41:51 |
36.43 |
9 |
6147 |
买入 |
| 09:41:54 |
36.43 |
32 |
6179 |
买入 |
| 09:41:57 |
36.4 |
6 |
6185 |
卖出 |
| 09:42:00 |
36.41 |
20 |
6205 |
卖出 |
| 09:42:03 |
36.44 |
10 |
6215 |
买入 |
| 09:42:06 |
36.44 |
2 |
6217 |
买入 |
| 09:42:09 |
36.47 |
18 |
6235 |
买入 |
| 09:42:12 |
36.46 |
13 |
6248 |
卖出 |
| 09:42:15 |
36.5 |
11 |
6259 |
买入 |
| 09:42:18 |
36.45 |
7 |
6266 |
卖出 |
| 09:42:21 |
36.47 |
1 |
6267 |
买入 |
| 09:42:24 |
36.5 |
13 |
6280 |
买入 |
| 09:42:27 |
36.48 |
5 |
6285 |
卖出 |
| 09:42:30 |
36.48 |
4 |
6289 |
卖出 |
| 09:42:33 |
36.47 |
8 |
6297 |
卖出 |
| 09:42:36 |
36.48 |
3 |
6300 |
买入 |
| 09:42:42 |
36.47 |
16 |
6316 |
卖出 |
| 09:42:48 |
36.46 |
5 |
6321 |
卖出 |
| 09:42:51 |
36.47 |
4 |
6325 |
买入 |
| 09:42:54 |
36.47 |
20 |
6345 |
买入 |
| 09:42:57 |
36.47 |
8 |
6353 |
卖出 |
| 09:43:00 |
36.47 |
13 |
6366 |
卖出 |
| 09:43:03 |
36.47 |
13 |
6379 |
卖出 |
| 09:43:06 |
36.48 |
7 |
6386 |
买入 |
| 09:43:09 |
36.48 |
33 |
6419 |
买入 |
| 09:43:12 |
36.5 |
12 |
6431 |
买入 |
| 09:43:15 |
36.5 |
6 |
6437 |
买入 |
| 09:43:18 |
36.49 |
1 |
6438 |
卖出 |
| 09:43:21 |
36.5 |
14 |
6452 |
买入 |
| 09:43:24 |
36.53 |
18 |
6470 |
买入 |
| 09:43:27 |
36.54 |
17 |
6487 |
卖出 |
| 09:43:33 |
36.54 |
3 |
6490 |
卖出 |
| 09:43:36 |
36.56 |
1 |
6491 |
买入 |
| 09:43:42 |
36.57 |
7 |
6498 |
买入 |
| 09:43:45 |
36.56 |
3 |
6501 |
卖出 |
| 09:43:48 |
36.56 |
2 |
6503 |
卖出 |
| 09:43:51 |
36.57 |
4 |
6507 |
买入 |
| 09:43:54 |
36.58 |
7 |
6514 |
买入 |
| 09:43:57 |
36.55 |
26 |
6540 |
卖出 |
| 09:44:03 |
36.55 |
11 |
6551 |
卖出 |
| 09:44:06 |
36.55 |
3 |
6554 |
卖出 |
| 09:44:09 |
36.55 |
4 |
6558 |
买入 |