东富龙[300171]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.9 |
51 |
51 |
集合竞价 |
| 09:15:12 |
24.79 |
51 |
51 |
集合竞价 |
| 09:16:15 |
24.79 |
51 |
51 |
集合竞价 |
| 09:16:33 |
24.79 |
61 |
61 |
集合竞价 |
| 09:17:00 |
24.79 |
61 |
61 |
集合竞价 |
| 09:17:18 |
24.79 |
61 |
61 |
集合竞价 |
| 09:18:03 |
24.77 |
61 |
61 |
集合竞价 |
| 09:18:12 |
24.75 |
61 |
61 |
集合竞价 |
| 09:18:39 |
24.75 |
61 |
61 |
集合竞价 |
| 09:19:33 |
24.66 |
64 |
64 |
集合竞价 |
| 09:19:51 |
24.65 |
64 |
64 |
集合竞价 |
| 09:20:03 |
24.51 |
65 |
65 |
集合竞价 |
| 09:20:12 |
24.51 |
65 |
65 |
集合竞价 |
| 09:20:48 |
24.51 |
97 |
97 |
集合竞价 |
| 09:21:06 |
24.51 |
98 |
98 |
集合竞价 |
| 09:21:24 |
24.51 |
116 |
116 |
集合竞价 |
| 09:21:33 |
24.51 |
123 |
123 |
集合竞价 |
| 09:21:42 |
24.51 |
123 |
123 |
集合竞价 |
| 09:22:00 |
24.51 |
132 |
132 |
集合竞价 |
| 09:22:45 |
24.51 |
132 |
132 |
集合竞价 |
| 09:22:54 |
24.51 |
132 |
132 |
集合竞价 |
| 09:23:03 |
24.51 |
132 |
132 |
集合竞价 |
| 09:23:30 |
24.51 |
132 |
132 |
集合竞价 |
| 09:24:15 |
24.53 |
133 |
133 |
集合竞价 |
| 09:24:24 |
24.53 |
138 |
138 |
集合竞价 |
| 09:24:33 |
24.53 |
138 |
138 |
集合竞价 |
| 09:24:42 |
24.53 |
138 |
138 |
集合竞价 |
| 09:24:51 |
24.53 |
138 |
138 |
集合竞价 |
| 09:25:00 |
24.51 |
276 |
276 |
集合竞价 |
| 09:25:03 |
24.51 |
317 |
593 |
卖出 |
| 09:30:03 |
24.46 |
186 |
779 |
卖出 |
| 09:30:06 |
24.51 |
87 |
866 |
买入 |
| 09:30:09 |
24.52 |
29 |
895 |
买入 |
| 09:30:12 |
24.52 |
3 |
898 |
卖出 |
| 09:30:15 |
24.55 |
5 |
903 |
买入 |
| 09:30:18 |
24.52 |
88 |
991 |
卖出 |
| 09:30:21 |
24.51 |
8 |
999 |
卖出 |
| 09:30:24 |
24.55 |
19 |
1018 |
买入 |
| 09:30:27 |
24.51 |
21 |
1039 |
卖出 |
| 09:30:30 |
24.52 |
36 |
1075 |
买入 |
| 09:30:33 |
24.52 |
57 |
1132 |
卖出 |
| 09:30:36 |
24.51 |
125 |
1257 |
卖出 |
| 09:30:39 |
24.55 |
47 |
1304 |
买入 |
| 09:30:42 |
24.55 |
3 |
1307 |
买入 |
| 09:30:48 |
24.54 |
1 |
1308 |
买入 |
| 09:30:51 |
24.6 |
24 |
1332 |
买入 |
| 09:30:54 |
24.53 |
10 |
1342 |
卖出 |
| 09:30:57 |
24.56 |
7 |
1349 |
卖出 |
| 09:31:03 |
24.53 |
66 |
1415 |
卖出 |
| 09:31:06 |
24.53 |
14 |
1429 |
买入 |
| 09:31:09 |
24.53 |
74 |
1503 |
买入 |
| 09:31:12 |
24.6 |
331 |
1834 |
买入 |
| 09:31:15 |
24.54 |
7 |
1841 |
卖出 |
| 09:31:18 |
24.6 |
51 |
1892 |
买入 |
| 09:31:21 |
24.66 |
104 |
1996 |
买入 |
| 09:31:24 |
24.72 |
7 |
2003 |
买入 |
| 09:31:27 |
24.68 |
15 |
2018 |
卖出 |
| 09:31:30 |
24.7 |
14 |
2032 |
买入 |
| 09:31:33 |
24.73 |
49 |
2081 |
买入 |
| 09:31:36 |
24.75 |
33 |
2114 |
买入 |
| 09:31:39 |
24.73 |
19 |
2133 |
卖出 |
| 09:31:42 |
24.72 |
37 |
2170 |
卖出 |
| 09:31:45 |
24.72 |
34 |
2204 |
买入 |
| 09:31:48 |
24.72 |
19 |
2223 |
买入 |
| 09:31:51 |
24.72 |
25 |
2248 |
买入 |
| 09:31:54 |
24.77 |
193 |
2441 |
买入 |
| 09:31:57 |
24.75 |
81 |
2522 |
卖出 |
| 09:32:00 |
24.79 |
53 |
2575 |
买入 |
| 09:32:03 |
24.79 |
8 |
2583 |
买入 |
| 09:32:06 |
24.77 |
19 |
2602 |
卖出 |
| 09:32:09 |
24.8 |
19 |
2621 |
买入 |
| 09:32:12 |
24.79 |
23 |
2644 |
卖出 |
| 09:32:15 |
24.76 |
14 |
2658 |
卖出 |
| 09:32:18 |
24.8 |
29 |
2687 |
买入 |
| 09:32:21 |
24.79 |
54 |
2741 |
卖出 |
| 09:32:27 |
24.81 |
7 |
2748 |
买入 |
| 09:32:30 |
24.82 |
25 |
2773 |
买入 |
| 09:32:33 |
24.84 |
33 |
2806 |
买入 |
| 09:32:36 |
24.87 |
33 |
2839 |
买入 |
| 09:32:39 |
24.83 |
25 |
2864 |
卖出 |
| 09:32:42 |
24.87 |
42 |
2906 |
买入 |
| 09:32:45 |
24.9 |
256 |
3162 |
买入 |
| 09:32:48 |
24.93 |
5 |
3167 |
买入 |
| 09:32:51 |
24.9 |
93 |
3260 |
卖出 |
| 09:32:54 |
24.91 |
75 |
3335 |
买入 |
| 09:32:57 |
24.87 |
17 |
3352 |
卖出 |
| 09:33:00 |
24.88 |
17 |
3369 |
买入 |
| 09:33:03 |
24.9 |
18 |
3387 |
买入 |
| 09:33:06 |
24.92 |
20 |
3407 |
买入 |
| 09:33:09 |
24.92 |
59 |
3466 |
买入 |
| 09:33:12 |
24.84 |
179 |
3645 |
卖出 |
| 09:33:15 |
24.9 |
85 |
3730 |
买入 |
| 09:33:18 |
24.87 |
12 |
3742 |
卖出 |
| 09:33:21 |
24.86 |
15 |
3757 |
买入 |
| 09:33:24 |
24.83 |
4 |
3761 |
卖出 |
| 09:33:27 |
24.86 |
18 |
3779 |
买入 |
| 09:33:30 |
24.86 |
24 |
3803 |
卖出 |
| 09:33:33 |
24.83 |
27 |
3830 |
卖出 |
| 09:33:36 |
24.83 |
14 |
3844 |
卖出 |
| 09:33:39 |
24.83 |
1 |
3845 |
买入 |
| 09:33:42 |
24.82 |
5 |
3850 |
卖出 |
| 09:33:45 |
24.83 |
17 |
3867 |
买入 |
| 09:33:48 |
24.81 |
7 |
3874 |
卖出 |
| 09:33:51 |
24.81 |
14 |
3888 |
买入 |
| 09:33:54 |
24.81 |
47 |
3935 |
买入 |
| 09:33:57 |
24.81 |
28 |
3963 |
买入 |
| 09:34:00 |
24.8 |
5 |
3968 |
买入 |
| 09:34:03 |
24.8 |
3 |
3971 |
买入 |
| 09:34:06 |
24.8 |
52 |
4023 |
买入 |
| 09:34:09 |
24.8 |
33 |
4056 |
买入 |
| 09:34:15 |
24.77 |
35 |
4091 |
卖出 |
| 09:34:18 |
24.79 |
15 |
4106 |
买入 |
| 09:34:21 |
24.76 |
35 |
4141 |
卖出 |
| 09:34:24 |
24.79 |
6 |
4147 |
买入 |
| 09:34:27 |
24.79 |
1 |
4148 |
买入 |
| 09:34:30 |
24.79 |
81 |
4229 |
买入 |
| 09:34:33 |
24.78 |
171 |
4400 |
卖出 |
| 09:34:36 |
24.8 |
24 |
4424 |
买入 |
| 09:34:39 |
24.78 |
50 |
4474 |
卖出 |
| 09:34:42 |
24.82 |
17 |
4491 |
买入 |
| 09:34:45 |
24.8 |
2 |
4493 |
买入 |
| 09:34:51 |
24.8 |
1 |
4494 |
买入 |
| 09:34:54 |
24.8 |
2 |
4496 |
买入 |
| 09:34:57 |
24.8 |
7 |
4503 |
买入 |
| 09:35:00 |
24.8 |
7 |
4510 |
买入 |
| 09:35:03 |
24.78 |
12 |
4522 |
卖出 |
| 09:35:06 |
24.75 |
59 |
4581 |
卖出 |
| 09:35:09 |
24.69 |
242 |
4823 |
卖出 |
| 09:35:12 |
24.66 |
36 |
4859 |
卖出 |
| 09:35:15 |
24.67 |
17 |
4876 |
买入 |
| 09:35:18 |
24.72 |
87 |
4963 |
买入 |
| 09:35:21 |
24.7 |
4 |
4967 |
卖出 |
| 09:35:24 |
24.72 |
5 |
4972 |
买入 |
| 09:35:27 |
24.7 |
26 |
4998 |
卖出 |
| 09:35:30 |
24.7 |
6 |
5004 |
买入 |
| 09:35:33 |
24.7 |
7 |
5011 |
买入 |
| 09:35:36 |
24.68 |
53 |
5064 |
卖出 |
| 09:35:39 |
24.72 |
7 |
5071 |
买入 |
| 09:35:42 |
24.69 |
15 |
5086 |
卖出 |
| 09:35:45 |
24.68 |
10 |
5096 |
卖出 |
| 09:35:48 |
24.69 |
112 |
5208 |
买入 |
| 09:35:51 |
24.69 |
14 |
5222 |
买入 |
| 09:35:54 |
24.7 |
8 |
5230 |
买入 |
| 09:35:57 |
24.66 |
1 |
5231 |
卖出 |
| 09:36:00 |
24.66 |
10 |
5241 |
买入 |
| 09:36:03 |
24.66 |
7 |
5248 |
买入 |
| 09:36:06 |
24.66 |
2 |
5250 |
买入 |
| 09:36:09 |
24.63 |
33 |
5283 |
卖出 |
| 09:36:12 |
24.59 |
92 |
5375 |
卖出 |
| 09:36:15 |
24.62 |
21 |
5396 |
买入 |
| 09:36:18 |
24.62 |
24 |
5420 |
买入 |
| 09:36:21 |
24.62 |
17 |
5437 |
买入 |
| 09:36:24 |
24.62 |
1 |
5438 |
买入 |
| 09:36:27 |
24.62 |
3 |
5441 |
买入 |
| 09:36:30 |
24.62 |
2 |
5443 |
买入 |
| 09:36:33 |
24.54 |
62 |
5505 |
卖出 |
| 09:36:36 |
24.52 |
9 |
5514 |
卖出 |
| 09:36:39 |
24.51 |
10 |
5524 |
卖出 |
| 09:36:45 |
24.52 |
10 |
5534 |
买入 |
| 09:36:48 |
24.51 |
31 |
5565 |
卖出 |
| 09:36:51 |
24.51 |
12 |
5577 |
卖出 |
| 09:36:54 |
24.51 |
7 |
5584 |
买入 |
| 09:36:57 |
24.51 |
4 |
5588 |
买入 |
| 09:37:00 |
24.57 |
351 |
5939 |
买入 |
| 09:37:03 |
24.57 |
45 |
5984 |
买入 |
| 09:37:06 |
24.53 |
8 |
5992 |
卖出 |
| 09:37:09 |
24.57 |
2 |
5994 |
买入 |
| 09:37:12 |
24.55 |
37 |
6031 |
卖出 |
| 09:37:15 |
24.55 |
12 |
6043 |
买入 |
| 09:37:18 |
24.55 |
14 |
6057 |
买入 |
| 09:37:21 |
24.55 |
9 |
6066 |
买入 |
| 09:37:24 |
24.54 |
13 |
6079 |
卖出 |
| 09:37:27 |
24.54 |
118 |
6197 |
买入 |
| 09:37:30 |
24.54 |
12 |
6209 |
买入 |
| 09:37:33 |
24.54 |
3 |
6212 |
卖出 |
| 09:37:36 |
24.52 |
15 |
6227 |
卖出 |
| 09:37:39 |
24.52 |
62 |
6289 |
卖出 |
| 09:37:42 |
24.55 |
3 |
6292 |
买入 |
| 09:37:45 |
24.55 |
6 |
6298 |
买入 |
| 09:37:48 |
24.55 |
6 |
6304 |
买入 |
| 09:37:51 |
24.55 |
1 |
6305 |
买入 |
| 09:37:54 |
24.55 |
6 |
6311 |
买入 |
| 09:37:57 |
24.57 |
2 |
6313 |
卖出 |
| 09:38:00 |
24.55 |
1 |
6314 |
卖出 |
| 09:38:03 |
24.55 |
5 |
6319 |
买入 |
| 09:38:06 |
24.49 |
339 |
6658 |
卖出 |
| 09:38:09 |
24.51 |
54 |
6712 |
买入 |
| 09:38:12 |
24.52 |
20 |
6732 |
买入 |
| 09:38:18 |
24.51 |
5 |
6737 |
卖出 |
| 09:38:21 |
24.52 |
1 |
6738 |
买入 |
| 09:38:24 |
24.52 |
3 |
6741 |
买入 |
| 09:38:27 |
24.51 |
6 |
6747 |
卖出 |
| 09:38:33 |
24.5 |
83 |
6830 |
买入 |
| 09:38:36 |
24.5 |
45 |
6875 |
买入 |
| 09:38:39 |
24.49 |
40 |
6915 |
卖出 |
| 09:38:42 |
24.49 |
5 |
6920 |
买入 |
| 09:38:45 |
24.49 |
25 |
6945 |
买入 |
| 09:38:48 |
24.49 |
2 |
6947 |
买入 |
| 09:38:54 |
24.48 |
48 |
6995 |
买入 |
| 09:38:57 |
24.47 |
18 |
7013 |
卖出 |
| 09:39:00 |
24.47 |
30 |
7043 |
卖出 |
| 09:39:03 |
24.48 |
15 |
7058 |
买入 |
| 09:39:06 |
24.47 |
8 |
7066 |
卖出 |
| 09:39:09 |
24.48 |
2 |
7068 |
买入 |
| 09:39:15 |
24.48 |
3 |
7071 |
买入 |
| 09:39:18 |
24.48 |
122 |
7193 |
买入 |
| 09:39:21 |
24.46 |
85 |
7278 |
卖出 |
| 09:39:24 |
24.48 |
67 |
7345 |
买入 |
| 09:39:27 |
24.48 |
7 |
7352 |
买入 |
| 09:39:30 |
24.46 |
62 |
7414 |
卖出 |
| 09:39:33 |
24.46 |
8 |
7422 |
买入 |
| 09:39:36 |
24.46 |
2 |
7424 |
买入 |
| 09:39:39 |
24.45 |
47 |
7471 |
卖出 |
| 09:39:42 |
24.45 |
1 |
7472 |
买入 |
| 09:39:45 |
24.44 |
5 |
7477 |
卖出 |
| 09:39:51 |
24.44 |
3 |
7480 |
卖出 |
| 09:39:54 |
24.44 |
8 |
7488 |
卖出 |
| 09:40:00 |
24.44 |
3 |
7491 |
买入 |
| 09:40:03 |
24.44 |
5 |
7496 |
买入 |
| 09:40:06 |
24.42 |
6 |
7502 |
卖出 |
| 09:40:09 |
24.42 |
8 |
7510 |
买入 |
| 09:40:12 |
24.44 |
49 |
7559 |
买入 |
| 09:40:15 |
24.42 |
67 |
7626 |
卖出 |
| 09:40:18 |
24.48 |
320 |
7946 |
买入 |
| 09:40:21 |
24.48 |
7 |
7953 |
买入 |
| 09:40:24 |
24.55 |
2 |
7955 |
买入 |
| 09:40:27 |
24.54 |
16 |
7971 |
卖出 |
| 09:40:30 |
24.55 |
5 |
7976 |
买入 |
| 09:40:33 |
24.55 |
6 |
7982 |
买入 |
| 09:40:36 |
24.55 |
12 |
7994 |
买入 |
| 09:40:39 |
24.56 |
5 |
7999 |
买入 |
| 09:40:42 |
24.55 |
1 |
8000 |
卖出 |
| 09:40:45 |
24.58 |
3 |
8003 |
买入 |
| 09:40:48 |
24.55 |
19 |
8022 |
卖出 |
| 09:40:51 |
24.55 |
1 |
8023 |
卖出 |
| 09:40:54 |
24.52 |
3 |
8026 |
卖出 |
| 09:40:57 |
24.51 |
3 |
8029 |
卖出 |
| 09:41:00 |
24.52 |
32 |
8061 |
买入 |
| 09:41:03 |
24.55 |
1 |
8062 |
买入 |
| 09:41:06 |
24.49 |
12 |
8074 |
卖出 |
| 09:41:09 |
24.49 |
74 |
8148 |
卖出 |
| 09:41:12 |
24.49 |
20 |
8168 |
买入 |
| 09:41:15 |
24.48 |
1 |
8169 |
买入 |
| 09:41:18 |
24.48 |
14 |
8183 |
买入 |
| 09:41:21 |
24.47 |
3 |
8186 |
卖出 |
| 09:41:24 |
24.48 |
7 |
8193 |
买入 |
| 09:41:27 |
24.48 |
3 |
8196 |
卖出 |
| 09:41:30 |
24.51 |
1 |
8197 |
买入 |
| 09:41:33 |
24.48 |
49 |
8246 |
卖出 |
| 09:41:39 |
24.52 |
17 |
8263 |
买入 |
| 09:41:42 |
24.48 |
19 |
8282 |
卖出 |
| 09:41:45 |
24.48 |
11 |
8293 |
卖出 |
| 09:41:48 |
24.51 |
9 |
8302 |
买入 |
| 09:41:54 |
24.48 |
11 |
8313 |
卖出 |
| 09:41:57 |
24.47 |
15 |
8328 |
卖出 |
| 09:42:00 |
24.47 |
11 |
8339 |
买入 |
| 09:42:03 |
24.47 |
18 |
8357 |
买入 |
| 09:42:06 |
24.47 |
3 |
8360 |
买入 |
| 09:42:09 |
24.45 |
20 |
8380 |
卖出 |
| 09:42:12 |
24.46 |
31 |
8411 |
买入 |
| 09:42:15 |
24.46 |
23 |
8434 |
买入 |
| 09:42:18 |
24.43 |
8 |
8442 |
卖出 |
| 09:42:21 |
24.46 |
40 |
8482 |
买入 |
| 09:42:24 |
24.4 |
315 |
8797 |
卖出 |
| 09:42:27 |
24.41 |
145 |
8942 |
买入 |
| 09:42:33 |
24.42 |
58 |
9000 |
买入 |
| 09:42:36 |
24.42 |
2 |
9002 |
买入 |
| 09:42:39 |
24.39 |
5 |
9007 |
卖出 |
| 09:42:42 |
24.4 |
1 |
9008 |
卖出 |
| 09:42:45 |
24.42 |
9 |
9017 |
买入 |
| 09:42:48 |
24.42 |
4 |
9021 |
买入 |
| 09:42:51 |
24.41 |
5 |
9026 |
卖出 |
| 09:42:54 |
24.42 |
34 |
9060 |
买入 |
| 09:42:57 |
24.43 |
9 |
9069 |
买入 |
| 09:43:03 |
24.42 |
25 |
9094 |
卖出 |
| 09:43:06 |
24.43 |
267 |
9361 |
买入 |
| 09:43:09 |
24.43 |
84 |
9445 |
买入 |
| 09:43:12 |
24.43 |
8 |
9453 |
卖出 |
| 09:43:15 |
24.44 |
47 |
9500 |
卖出 |
| 09:43:18 |
24.5 |
6 |
9506 |
买入 |
| 09:43:21 |
24.49 |
12 |
9518 |
卖出 |
| 09:43:27 |
24.49 |
7 |
9525 |
买入 |
| 09:43:30 |
24.49 |
14 |
9539 |
买入 |
| 09:43:36 |
24.47 |
1 |
9540 |
买入 |
| 09:43:39 |
24.47 |
11 |
9551 |
买入 |
| 09:43:42 |
24.45 |
1 |
9552 |
卖出 |
| 09:43:45 |
24.46 |
4 |
9556 |
买入 |
| 09:43:48 |
24.46 |
8 |
9564 |
买入 |
| 09:43:51 |
24.45 |
13 |
9577 |
卖出 |
| 09:43:54 |
24.43 |
42 |
9619 |
卖出 |
| 09:43:57 |
24.46 |
65 |
9684 |
买入 |
| 09:44:00 |
24.45 |
26 |
9710 |
卖出 |
| 09:44:03 |
24.47 |
47 |
9757 |
买入 |
| 09:44:09 |
24.47 |
16 |
9773 |
买入 |
| 09:44:15 |
24.46 |
17 |
9790 |
卖出 |
| 09:44:18 |
24.45 |
6 |
9796 |
卖出 |
| 09:44:21 |
24.46 |
17 |
9813 |
买入 |
| 09:44:30 |
24.45 |
6 |
9819 |
卖出 |
| 09:44:33 |
24.46 |
12 |
9831 |
买入 |
| 09:44:36 |
24.46 |
1 |
9832 |
买入 |