海联讯[300277]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
5.98 |
1 |
1 |
集合竞价 |
| 09:17:27 |
4.83 |
433 |
433 |
集合竞价 |
| 09:17:54 |
4.83 |
434 |
434 |
集合竞价 |
| 09:18:03 |
4.83 |
436 |
436 |
集合竞价 |
| 09:18:12 |
4.83 |
596 |
596 |
集合竞价 |
| 09:18:21 |
4.83 |
606 |
606 |
集合竞价 |
| 09:18:48 |
4.83 |
610 |
610 |
集合竞价 |
| 09:18:57 |
4.83 |
620 |
620 |
集合竞价 |
| 09:19:06 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:42 |
5.93 |
1 |
1 |
集合竞价 |
| 09:20:30 |
5.93 |
3 |
3 |
集合竞价 |
| 09:22:09 |
5.93 |
13 |
13 |
集合竞价 |
| 09:23:39 |
5.91 |
16 |
16 |
集合竞价 |
| 09:24:33 |
5.91 |
16 |
16 |
集合竞价 |
| 09:24:42 |
5.9 |
45 |
45 |
集合竞价 |
| 09:24:51 |
5.9 |
73 |
73 |
集合竞价 |
| 09:25:00 |
5.9 |
171 |
171 |
集合竞价 |
| 09:25:03 |
5.88 |
240 |
411 |
卖出 |
| 09:30:03 |
5.88 |
235 |
646 |
卖出 |
| 09:30:06 |
5.85 |
62 |
708 |
卖出 |
| 09:30:09 |
5.85 |
15 |
723 |
卖出 |
| 09:30:12 |
5.85 |
19 |
742 |
卖出 |
| 09:30:15 |
5.85 |
1327 |
2069 |
卖出 |
| 09:30:18 |
5.85 |
6 |
2075 |
卖出 |
| 09:30:21 |
5.85 |
6 |
2081 |
卖出 |
| 09:30:24 |
5.85 |
6 |
2087 |
卖出 |
| 09:30:30 |
5.84 |
50 |
2137 |
买入 |
| 09:30:39 |
5.84 |
113 |
2250 |
买入 |
| 09:30:42 |
5.84 |
1 |
2251 |
卖出 |
| 09:30:51 |
5.84 |
1 |
2252 |
卖出 |
| 09:30:57 |
5.85 |
31 |
2283 |
买入 |
| 09:31:00 |
5.84 |
13 |
2296 |
卖出 |
| 09:31:06 |
5.85 |
33 |
2329 |
买入 |
| 09:31:09 |
5.85 |
22 |
2351 |
买入 |
| 09:31:12 |
5.86 |
48 |
2399 |
买入 |
| 09:31:15 |
5.88 |
55 |
2454 |
买入 |
| 09:31:24 |
5.91 |
19 |
2473 |
买入 |
| 09:31:27 |
5.91 |
26 |
2499 |
卖出 |
| 09:31:33 |
5.91 |
68 |
2567 |
卖出 |
| 09:31:36 |
5.91 |
34 |
2601 |
买入 |
| 09:31:51 |
5.9 |
6 |
2607 |
买入 |
| 09:31:54 |
5.9 |
1 |
2608 |
卖出 |
| 09:32:03 |
5.91 |
2 |
2610 |
买入 |
| 09:32:06 |
5.91 |
19 |
2629 |
卖出 |
| 09:32:15 |
5.9 |
1 |
2630 |
卖出 |
| 09:32:18 |
5.9 |
50 |
2680 |
卖出 |
| 09:32:21 |
5.9 |
18 |
2698 |
卖出 |
| 09:32:24 |
5.91 |
40 |
2738 |
买入 |
| 09:32:30 |
5.9 |
10 |
2748 |
买入 |
| 09:32:33 |
5.9 |
7 |
2755 |
买入 |
| 09:32:51 |
5.9 |
20 |
2775 |
买入 |
| 09:33:00 |
5.9 |
57 |
2832 |
买入 |
| 09:33:06 |
5.9 |
2 |
2834 |
买入 |
| 09:33:09 |
5.9 |
2 |
2836 |
卖出 |
| 09:33:12 |
5.9 |
41 |
2877 |
卖出 |
| 09:33:15 |
5.88 |
10 |
2887 |
卖出 |
| 09:33:33 |
5.89 |
10 |
2897 |
卖出 |
| 09:33:51 |
5.9 |
101 |
2998 |
卖出 |
| 09:33:57 |
5.91 |
2 |
3000 |
买入 |
| 09:34:00 |
5.91 |
114 |
3114 |
买入 |
| 09:34:03 |
5.91 |
1 |
3115 |
卖出 |
| 09:34:06 |
5.91 |
15 |
3130 |
卖出 |
| 09:34:12 |
5.9 |
1 |
3131 |
卖出 |
| 09:34:15 |
5.9 |
3 |
3134 |
卖出 |
| 09:34:18 |
5.9 |
130 |
3264 |
卖出 |
| 09:34:21 |
5.91 |
50 |
3314 |
买入 |
| 09:34:24 |
5.9 |
20 |
3334 |
卖出 |
| 09:34:39 |
5.9 |
50 |
3384 |
卖出 |
| 09:34:42 |
5.9 |
10 |
3394 |
卖出 |
| 09:34:48 |
5.91 |
3 |
3397 |
买入 |
| 09:34:51 |
5.9 |
21 |
3418 |
卖出 |
| 09:34:54 |
5.9 |
16 |
3434 |
卖出 |
| 09:35:00 |
5.89 |
1 |
3435 |
卖出 |
| 09:35:21 |
5.88 |
8 |
3443 |
卖出 |
| 09:35:36 |
5.89 |
3 |
3446 |
卖出 |
| 09:36:00 |
5.88 |
20 |
3466 |
卖出 |
| 09:36:15 |
5.88 |
20 |
3486 |
卖出 |
| 09:36:33 |
5.89 |
10 |
3496 |
卖出 |
| 09:36:36 |
5.88 |
50 |
3546 |
卖出 |
| 09:37:00 |
5.88 |
53 |
3599 |
卖出 |
| 09:37:06 |
5.89 |
71 |
3670 |
买入 |
| 09:37:15 |
5.9 |
6 |
3676 |
买入 |
| 09:37:30 |
5.9 |
33 |
3709 |
买入 |
| 09:37:33 |
5.9 |
58 |
3767 |
买入 |
| 09:37:42 |
5.91 |
17 |
3784 |
买入 |
| 09:37:54 |
5.89 |
361 |
4145 |
卖出 |
| 09:38:03 |
5.92 |
65 |
4210 |
买入 |
| 09:38:09 |
5.92 |
82 |
4292 |
买入 |
| 09:38:12 |
5.91 |
100 |
4392 |
卖出 |
| 09:38:27 |
5.91 |
2 |
4394 |
买入 |
| 09:38:30 |
5.91 |
13 |
4407 |
买入 |
| 09:39:06 |
5.92 |
147 |
4554 |
卖出 |
| 09:39:12 |
5.93 |
1 |
4555 |
买入 |
| 09:39:27 |
5.93 |
30 |
4585 |
买入 |
| 09:39:36 |
5.93 |
3 |
4588 |
买入 |
| 09:39:42 |
5.93 |
20 |
4608 |
买入 |
| 09:39:57 |
5.92 |
10 |
4618 |
卖出 |
| 09:40:00 |
5.92 |
42 |
4660 |
卖出 |
| 09:40:03 |
5.92 |
20 |
4680 |
卖出 |
| 09:40:06 |
5.93 |
85 |
4765 |
买入 |
| 09:40:12 |
5.93 |
60 |
4825 |
买入 |
| 09:40:15 |
5.93 |
75 |
4900 |
买入 |
| 09:40:18 |
5.93 |
14 |
4914 |
买入 |
| 09:40:21 |
5.93 |
135 |
5049 |
买入 |
| 09:40:24 |
5.93 |
13 |
5062 |
买入 |
| 09:40:39 |
5.93 |
6 |
5068 |
买入 |
| 09:40:42 |
5.93 |
29 |
5097 |
买入 |
| 09:40:45 |
5.93 |
5 |
5102 |
买入 |
| 09:40:54 |
5.93 |
48 |
5150 |
买入 |
| 09:40:57 |
5.93 |
1 |
5151 |
卖出 |
| 09:41:24 |
5.94 |
9 |
5160 |
买入 |
| 09:41:33 |
5.93 |
50 |
5210 |
卖出 |
| 09:41:39 |
5.94 |
20 |
5230 |
买入 |
| 09:41:42 |
5.94 |
29 |
5259 |
买入 |
| 09:42:06 |
5.95 |
3 |
5262 |
买入 |
| 09:42:21 |
5.94 |
3 |
5265 |
卖出 |
| 09:42:27 |
5.95 |
18 |
5283 |
买入 |
| 09:42:30 |
5.95 |
2 |
5285 |
卖出 |
| 09:42:42 |
5.94 |
360 |
5645 |
卖出 |
| 09:42:45 |
5.94 |
2 |
5647 |
买入 |
| 09:42:48 |
5.94 |
1 |
5648 |
买入 |
| 09:42:54 |
5.94 |
1 |
5649 |
卖出 |
| 09:43:00 |
5.93 |
63 |
5712 |
卖出 |
| 09:43:15 |
5.94 |
100 |
5812 |
卖出 |
| 09:43:18 |
5.95 |
1 |
5813 |
卖出 |
| 09:43:24 |
5.95 |
34 |
5847 |
卖出 |
| 09:43:33 |
5.95 |
77 |
5924 |
买入 |
| 09:44:03 |
5.95 |
15 |
5939 |
买入 |
| 09:44:15 |
5.94 |
4 |
5943 |
卖出 |
| 09:44:18 |
5.94 |
5 |
5948 |
卖出 |
| 09:44:21 |
5.94 |
21 |
5969 |
卖出 |
| 09:44:24 |
5.94 |
7 |
5976 |
卖出 |
| 09:44:27 |
5.94 |
1 |
5977 |
卖出 |
| 09:44:30 |
5.94 |
2 |
5979 |
卖出 |
| 09:44:33 |
5.94 |
1 |
5980 |
卖出 |
| 09:44:36 |
5.94 |
2 |
5982 |
卖出 |
| 09:44:39 |
5.94 |
3 |
5985 |
卖出 |
| 09:44:42 |
5.94 |
27 |
6012 |
卖出 |
| 09:44:48 |
5.94 |
70 |
6082 |
买入 |
| 09:44:54 |
5.94 |
10 |
6092 |
买入 |
| 09:45:18 |
5.94 |
6 |
6098 |
买入 |
| 09:45:24 |
5.94 |
4 |
6102 |
买入 |
| 09:45:27 |
5.94 |
15 |
6117 |
买入 |
| 09:45:33 |
5.94 |
1 |
6118 |
买入 |
| 09:45:36 |
5.94 |
43 |
6161 |
买入 |
| 09:45:45 |
5.94 |
6 |
6167 |
买入 |
| 09:45:51 |
5.94 |
15 |
6182 |
买入 |
| 09:46:00 |
5.94 |
10 |
6192 |
买入 |
| 09:46:03 |
5.93 |
28 |
6220 |
卖出 |
| 09:46:45 |
5.93 |
4 |
6224 |
卖出 |
| 09:46:57 |
5.94 |
3 |
6227 |
买入 |
| 09:47:00 |
5.94 |
45 |
6272 |
买入 |
| 09:47:03 |
5.95 |
3 |
6275 |
买入 |
| 09:47:06 |
5.95 |
12 |
6287 |
买入 |
| 09:47:33 |
5.96 |
90 |
6377 |
买入 |
| 09:47:36 |
5.97 |
1 |
6378 |
卖出 |
| 09:47:39 |
5.97 |
1 |
6379 |
卖出 |
| 09:48:09 |
5.97 |
19 |
6398 |
卖出 |
| 09:48:21 |
5.97 |
1 |
6399 |
买入 |
| 09:49:03 |
5.97 |
15 |
6414 |
卖出 |
| 09:49:06 |
5.97 |
1 |
6415 |
卖出 |
| 09:49:15 |
5.97 |
41 |
6456 |
卖出 |
| 09:49:18 |
5.97 |
9 |
6465 |
卖出 |
| 09:49:30 |
5.97 |
13 |
6478 |
卖出 |
| 09:49:33 |
5.97 |
44 |
6522 |
买入 |
| 09:49:42 |
5.97 |
43 |
6565 |
买入 |
| 09:50:15 |
5.97 |
2 |
6567 |
卖出 |
| 09:50:18 |
5.98 |
2 |
6569 |
买入 |
| 09:50:24 |
5.97 |
67 |
6636 |
卖出 |
| 09:50:33 |
5.96 |
1 |
6637 |
卖出 |
| 09:50:48 |
5.97 |
190 |
6827 |
买入 |
| 09:50:51 |
5.98 |
23 |
6850 |
买入 |
| 09:51:00 |
5.98 |
1 |
6851 |
卖出 |
| 09:51:03 |
5.98 |
1 |
6852 |
卖出 |
| 09:51:06 |
5.98 |
6 |
6858 |
卖出 |
| 09:51:09 |
5.98 |
20 |
6878 |
买入 |
| 09:51:12 |
5.97 |
54 |
6932 |
卖出 |
| 09:51:24 |
5.97 |
5 |
6937 |
买入 |
| 09:51:30 |
5.97 |
1 |
6938 |
买入 |
| 09:51:33 |
5.96 |
75 |
7013 |
卖出 |
| 09:51:45 |
5.96 |
25 |
7038 |
买入 |
| 09:52:09 |
5.97 |
69 |
7107 |
买入 |
| 09:52:21 |
5.97 |
11 |
7118 |
卖出 |
| 09:52:24 |
5.97 |
101 |
7219 |
买入 |
| 09:52:27 |
5.98 |
17 |
7236 |
买入 |
| 09:52:33 |
5.98 |
10 |
7246 |
买入 |
| 09:53:09 |
5.99 |
31 |
7277 |
买入 |
| 09:53:12 |
5.99 |
1 |
7278 |
买入 |
| 09:53:15 |
5.99 |
2 |
7280 |
买入 |
| 09:53:27 |
5.99 |
6 |
7286 |
买入 |
| 09:53:33 |
6 |
1 |
7287 |
买入 |
| 09:53:39 |
5.99 |
2 |
7289 |
卖出 |
| 09:53:48 |
5.99 |
8 |
7297 |
买入 |
| 09:53:54 |
6 |
2 |
7299 |
买入 |
| 09:54:00 |
6 |
3 |
7302 |
买入 |
| 09:54:21 |
6 |
1 |
7303 |
买入 |
| 09:54:30 |
6 |
24 |
7327 |
买入 |
| 09:54:39 |
6 |
3 |
7330 |
买入 |
| 09:54:42 |
6 |
6 |
7336 |
买入 |
| 09:54:45 |
6.01 |
1 |
7337 |
买入 |
| 09:54:51 |
6 |
32 |
7369 |
卖出 |
| 09:55:00 |
6 |
18 |
7387 |
买入 |
| 09:55:06 |
6.01 |
1 |
7388 |
买入 |
| 09:55:24 |
6 |
2 |
7390 |
卖出 |
| 09:55:27 |
6 |
23 |
7413 |
卖出 |
| 09:55:30 |
6.01 |
4 |
7417 |
买入 |
| 09:55:54 |
6 |
11 |
7428 |
买入 |
| 09:56:06 |
5.99 |
1 |
7429 |
卖出 |
| 09:56:15 |
5.99 |
1 |
7430 |
卖出 |
| 09:56:21 |
6 |
2 |
7432 |
买入 |
| 09:56:24 |
6 |
1 |
7433 |
买入 |
| 09:56:54 |
5.99 |
56 |
7489 |
卖出 |
| 09:57:06 |
5.98 |
80 |
7569 |
卖出 |
| 09:57:12 |
5.98 |
81 |
7650 |
卖出 |
| 09:57:15 |
5.98 |
19 |
7669 |
买入 |
| 09:58:00 |
5.97 |
5 |
7674 |
卖出 |
| 09:58:06 |
5.97 |
2 |
7676 |
买入 |
| 09:58:12 |
5.97 |
24 |
7700 |
买入 |
| 09:58:27 |
5.97 |
5 |
7705 |
卖出 |
| 09:58:39 |
5.97 |
38 |
7743 |
卖出 |
| 09:58:42 |
5.97 |
2 |
7745 |
买入 |
| 09:59:00 |
5.99 |
3 |
7748 |
买入 |
| 09:59:06 |
5.99 |
6 |
7754 |
买入 |
| 09:59:24 |
5.99 |
1 |
7755 |
买入 |
| 09:59:48 |
5.99 |
1 |
7756 |
买入 |
| 10:00:09 |
5.99 |
1 |
7757 |
买入 |
| 10:00:21 |
5.99 |
15 |
7772 |
买入 |
| 10:00:33 |
5.99 |
1 |
7773 |
买入 |
| 10:00:51 |
6 |
6 |
7779 |
买入 |
| 10:00:57 |
6 |
1 |
7780 |
买入 |
| 10:01:18 |
6 |
1 |
7781 |
买入 |
| 10:01:45 |
5.99 |
1 |
7782 |
买入 |
| 10:01:51 |
5.99 |
16 |
7798 |
买入 |
| 10:01:57 |
5.98 |
10 |
7808 |
卖出 |
| 10:02:15 |
5.99 |
1 |
7809 |
卖出 |
| 10:02:18 |
5.99 |
3 |
7812 |
卖出 |
| 10:02:21 |
5.99 |
2 |
7814 |
卖出 |
| 10:02:48 |
5.99 |
12 |
7826 |
卖出 |
| 10:02:54 |
5.98 |
1 |
7827 |
卖出 |
| 10:03:06 |
5.98 |
74 |
7901 |
卖出 |
| 10:03:18 |
5.97 |
2 |
7903 |
卖出 |
| 10:03:21 |
5.97 |
4 |
7907 |
卖出 |
| 10:03:24 |
5.98 |
20 |
7927 |
买入 |
| 10:03:27 |
5.97 |
30 |
7957 |
卖出 |
| 10:03:33 |
5.97 |
59 |
8016 |
卖出 |
| 10:03:39 |
5.97 |
1 |
8017 |
卖出 |
| 10:03:42 |
5.97 |
28 |
8045 |
卖出 |
| 10:03:45 |
5.97 |
57 |
8102 |
卖出 |
| 10:03:48 |
5.97 |
33 |
8135 |
卖出 |
| 10:03:51 |
5.97 |
4 |
8139 |
卖出 |
| 10:03:54 |
5.97 |
21 |
8160 |
卖出 |
| 10:03:57 |
5.97 |
35 |
8195 |
卖出 |
| 10:04:03 |
5.97 |
1 |
8196 |
买入 |
| 10:04:12 |
5.97 |
1 |
8197 |
买入 |
| 10:04:27 |
5.97 |
2 |
8199 |
买入 |
| 10:04:48 |
5.97 |
1 |
8200 |
买入 |
| 10:05:00 |
5.96 |
1 |
8201 |
卖出 |
| 10:05:03 |
5.97 |
1 |
8202 |
买入 |
| 10:05:15 |
5.97 |
1 |
8203 |
买入 |
| 10:05:21 |
5.97 |
1 |
8204 |
买入 |
| 10:05:27 |
5.97 |
1 |
8205 |
买入 |
| 10:05:30 |
5.97 |
41 |
8246 |
买入 |
| 10:05:33 |
5.97 |
1 |
8247 |
卖出 |
| 10:05:36 |
5.98 |
2 |
8249 |
买入 |
| 10:06:00 |
5.98 |
1 |
8250 |
买入 |
| 10:06:03 |
5.98 |
1 |
8251 |
买入 |
| 10:06:18 |
5.98 |
1 |
8252 |
买入 |
| 10:06:21 |
5.98 |
1 |
8253 |
买入 |
| 10:06:36 |
5.98 |
2 |
8255 |
买入 |
| 10:06:48 |
5.98 |
1 |
8256 |
买入 |
| 10:07:09 |
5.98 |
1 |
8257 |
买入 |
| 10:07:21 |
5.98 |
5 |
8262 |
买入 |
| 10:07:24 |
5.97 |
1 |
8263 |
卖出 |
| 10:07:33 |
5.98 |
1 |
8264 |
买入 |
| 10:07:54 |
5.98 |
1 |
8265 |
买入 |
| 10:08:15 |
5.98 |
13 |
8278 |
买入 |
| 10:08:18 |
5.98 |
1 |
8279 |
买入 |
| 10:08:27 |
5.98 |
10 |
8289 |
买入 |
| 10:08:33 |
5.98 |
1 |
8290 |
买入 |
| 10:08:39 |
5.98 |
2 |
8292 |
买入 |
| 10:08:45 |
5.98 |
1 |
8293 |
买入 |
| 10:08:48 |
5.98 |
54 |
8347 |
买入 |
| 10:08:54 |
5.98 |
1 |
8348 |
买入 |
| 10:09:30 |
5.97 |
4 |
8352 |
卖出 |
| 10:09:36 |
5.97 |
12 |
8364 |
卖出 |
| 10:09:57 |
5.96 |
6 |
8370 |
卖出 |
| 10:10:09 |
5.96 |
38 |
8408 |
卖出 |
| 10:10:21 |
5.96 |
3 |
8411 |
卖出 |
| 10:10:48 |
5.96 |
7 |
8418 |
卖出 |
| 10:10:51 |
5.96 |
3 |
8421 |
卖出 |
| 10:11:03 |
5.96 |
1 |
8422 |
卖出 |
| 10:11:06 |
5.96 |
65 |
8487 |
卖出 |
| 10:11:09 |
5.96 |
10 |
8497 |
卖出 |
| 10:11:21 |
5.96 |
96 |
8593 |
卖出 |
| 10:11:24 |
5.96 |
1 |
8594 |
卖出 |
| 10:11:45 |
5.96 |
6 |
8600 |
卖出 |
| 10:13:30 |
5.96 |
14 |
8614 |
卖出 |
| 10:13:36 |
5.96 |
1 |
8615 |
卖出 |
| 10:13:39 |
5.96 |
1 |
8616 |
卖出 |
| 10:13:42 |
5.96 |
56 |
8672 |
卖出 |