海联讯[300277]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
6.82 |
2 |
2 |
集合竞价 |
| 09:19:42 |
6.83 |
4 |
4 |
集合竞价 |
| 09:23:21 |
6.83 |
6 |
6 |
集合竞价 |
| 09:24:06 |
6.83 |
6 |
6 |
集合竞价 |
| 09:25:03 |
6.84 |
6 |
12 |
买入 |
| 09:30:03 |
6.91 |
52 |
64 |
买入 |
| 09:30:06 |
6.84 |
31 |
95 |
卖出 |
| 09:30:09 |
6.84 |
22 |
117 |
卖出 |
| 09:30:12 |
6.88 |
26 |
143 |
买入 |
| 09:30:15 |
6.84 |
11 |
154 |
卖出 |
| 09:30:18 |
6.9 |
85 |
239 |
买入 |
| 09:30:21 |
6.91 |
36 |
275 |
买入 |
| 09:30:24 |
6.93 |
3 |
278 |
买入 |
| 09:30:27 |
6.93 |
68 |
346 |
买入 |
| 09:30:30 |
6.93 |
52 |
398 |
买入 |
| 09:30:33 |
6.93 |
1 |
399 |
买入 |
| 09:30:36 |
6.93 |
43 |
442 |
买入 |
| 09:30:39 |
6.93 |
7 |
449 |
卖出 |
| 09:30:42 |
6.95 |
22 |
471 |
买入 |
| 09:30:45 |
6.93 |
22 |
493 |
卖出 |
| 09:30:51 |
6.93 |
7 |
500 |
卖出 |
| 09:30:54 |
6.93 |
29 |
529 |
卖出 |
| 09:30:57 |
6.94 |
1 |
530 |
卖出 |
| 09:31:00 |
6.95 |
14 |
544 |
买入 |
| 09:31:09 |
6.94 |
12 |
556 |
买入 |
| 09:31:12 |
6.95 |
238 |
794 |
买入 |
| 09:31:18 |
6.94 |
10 |
804 |
卖出 |
| 09:31:21 |
6.94 |
84 |
888 |
卖出 |
| 09:31:24 |
6.94 |
2 |
890 |
买入 |
| 09:31:27 |
6.94 |
8 |
898 |
卖出 |
| 09:31:30 |
6.93 |
83 |
981 |
卖出 |
| 09:31:36 |
6.93 |
9 |
990 |
卖出 |
| 09:31:39 |
6.93 |
8 |
998 |
买入 |
| 09:31:42 |
6.93 |
35 |
1033 |
买入 |
| 09:31:45 |
6.94 |
16 |
1049 |
买入 |
| 09:31:48 |
6.94 |
42 |
1091 |
买入 |
| 09:31:54 |
6.95 |
8 |
1099 |
买入 |
| 09:31:57 |
6.95 |
26 |
1125 |
买入 |
| 09:32:00 |
6.96 |
17 |
1142 |
买入 |
| 09:32:06 |
6.95 |
3 |
1145 |
卖出 |
| 09:32:09 |
6.96 |
44 |
1189 |
买入 |
| 09:32:12 |
6.96 |
35 |
1224 |
买入 |
| 09:32:15 |
6.97 |
28 |
1252 |
买入 |
| 09:32:18 |
6.97 |
20 |
1272 |
卖出 |
| 09:32:21 |
6.98 |
1 |
1273 |
买入 |
| 09:32:24 |
6.98 |
11 |
1284 |
买入 |
| 09:32:27 |
6.98 |
8 |
1292 |
买入 |
| 09:32:30 |
6.98 |
12 |
1304 |
买入 |
| 09:32:33 |
6.98 |
11 |
1315 |
买入 |
| 09:32:36 |
6.98 |
19 |
1334 |
买入 |
| 09:32:39 |
6.96 |
30 |
1364 |
卖出 |
| 09:32:45 |
6.97 |
2 |
1366 |
买入 |
| 09:32:48 |
6.97 |
4 |
1370 |
买入 |
| 09:32:51 |
6.97 |
3 |
1373 |
卖出 |
| 09:32:57 |
6.97 |
6 |
1379 |
卖出 |
| 09:33:00 |
6.97 |
1 |
1380 |
买入 |
| 09:33:03 |
6.98 |
151 |
1531 |
买入 |
| 09:33:06 |
6.97 |
15 |
1546 |
买入 |
| 09:33:09 |
6.97 |
6 |
1552 |
买入 |
| 09:33:12 |
6.97 |
12 |
1564 |
买入 |
| 09:33:15 |
6.98 |
51 |
1615 |
买入 |
| 09:33:18 |
6.98 |
2 |
1617 |
买入 |
| 09:33:21 |
6.97 |
20 |
1637 |
卖出 |
| 09:33:24 |
6.98 |
3 |
1640 |
买入 |
| 09:33:27 |
6.96 |
134 |
1774 |
卖出 |
| 09:33:30 |
6.97 |
1 |
1775 |
买入 |
| 09:33:42 |
6.95 |
6 |
1781 |
卖出 |
| 09:33:45 |
6.97 |
4 |
1785 |
买入 |
| 09:33:48 |
6.95 |
10 |
1795 |
卖出 |
| 09:33:57 |
6.97 |
3 |
1798 |
买入 |
| 09:34:00 |
6.95 |
10 |
1808 |
卖出 |
| 09:34:03 |
6.97 |
9 |
1817 |
买入 |
| 09:34:06 |
6.94 |
158 |
1975 |
卖出 |
| 09:34:09 |
6.94 |
27 |
2002 |
买入 |
| 09:34:12 |
6.97 |
2 |
2004 |
买入 |
| 09:34:15 |
6.97 |
11 |
2015 |
买入 |
| 09:34:18 |
6.97 |
2 |
2017 |
买入 |
| 09:34:21 |
6.97 |
8 |
2025 |
卖出 |
| 09:34:27 |
6.97 |
1 |
2026 |
买入 |
| 09:34:30 |
6.94 |
13 |
2039 |
卖出 |
| 09:34:33 |
6.97 |
2 |
2041 |
买入 |
| 09:34:36 |
6.97 |
11 |
2052 |
买入 |
| 09:34:39 |
6.97 |
3 |
2055 |
买入 |
| 09:34:42 |
6.97 |
3 |
2058 |
卖出 |
| 09:34:51 |
6.97 |
58 |
2116 |
卖出 |
| 09:34:57 |
6.98 |
2 |
2118 |
买入 |
| 09:35:00 |
6.97 |
25 |
2143 |
卖出 |
| 09:35:03 |
6.97 |
2 |
2145 |
买入 |
| 09:35:06 |
6.97 |
16 |
2161 |
买入 |
| 09:35:09 |
6.98 |
8 |
2169 |
买入 |
| 09:35:15 |
6.98 |
104 |
2273 |
买入 |
| 09:35:18 |
6.98 |
3 |
2276 |
买入 |
| 09:35:21 |
6.98 |
1 |
2277 |
买入 |
| 09:35:24 |
6.97 |
1 |
2278 |
卖出 |
| 09:35:30 |
6.98 |
30 |
2308 |
买入 |
| 09:35:36 |
6.98 |
1 |
2309 |
买入 |
| 09:35:39 |
6.97 |
4 |
2313 |
卖出 |
| 09:35:45 |
6.97 |
7 |
2320 |
卖出 |
| 09:35:48 |
6.97 |
2 |
2322 |
买入 |
| 09:35:51 |
6.98 |
11 |
2333 |
买入 |
| 09:35:54 |
6.97 |
3 |
2336 |
卖出 |
| 09:36:00 |
6.97 |
4 |
2340 |
卖出 |
| 09:36:03 |
6.97 |
1 |
2341 |
卖出 |
| 09:36:09 |
6.98 |
66 |
2407 |
买入 |
| 09:36:12 |
6.98 |
4 |
2411 |
买入 |
| 09:36:15 |
6.98 |
2 |
2413 |
买入 |
| 09:36:18 |
6.98 |
10 |
2423 |
买入 |
| 09:36:21 |
6.98 |
30 |
2453 |
买入 |
| 09:36:24 |
6.98 |
3 |
2456 |
买入 |
| 09:36:33 |
6.98 |
8 |
2464 |
卖出 |
| 09:36:45 |
6.98 |
12 |
2476 |
卖出 |
| 09:36:48 |
6.98 |
14 |
2490 |
卖出 |
| 09:37:00 |
6.99 |
2 |
2492 |
买入 |
| 09:37:06 |
6.98 |
13 |
2505 |
卖出 |
| 09:37:18 |
6.99 |
6 |
2511 |
买入 |
| 09:37:21 |
6.99 |
2 |
2513 |
买入 |
| 09:37:27 |
6.99 |
2 |
2515 |
买入 |
| 09:37:39 |
6.99 |
7 |
2522 |
买入 |
| 09:37:42 |
6.99 |
36 |
2558 |
买入 |
| 09:37:54 |
6.99 |
2 |
2560 |
买入 |
| 09:38:00 |
6.99 |
102 |
2662 |
买入 |
| 09:38:06 |
6.99 |
2 |
2664 |
买入 |
| 09:38:09 |
6.99 |
14 |
2678 |
买入 |
| 09:38:12 |
6.99 |
18 |
2696 |
买入 |
| 09:38:15 |
7 |
79 |
2775 |
买入 |
| 09:38:21 |
7 |
1 |
2776 |
买入 |
| 09:38:24 |
7 |
7 |
2783 |
买入 |
| 09:38:30 |
7 |
5 |
2788 |
买入 |
| 09:38:33 |
7 |
23 |
2811 |
买入 |
| 09:38:36 |
6.99 |
1 |
2812 |
卖出 |
| 09:38:45 |
7 |
2 |
2814 |
买入 |
| 09:38:51 |
7 |
3 |
2817 |
买入 |
| 09:38:54 |
7 |
12 |
2829 |
买入 |
| 09:38:57 |
7 |
4 |
2833 |
买入 |
| 09:39:06 |
7 |
3 |
2836 |
买入 |
| 09:39:09 |
6.99 |
31 |
2867 |
卖出 |
| 09:39:15 |
7.01 |
2 |
2869 |
买入 |
| 09:39:18 |
6.99 |
6 |
2875 |
卖出 |
| 09:39:21 |
7 |
4 |
2879 |
买入 |
| 09:39:24 |
7 |
1 |
2880 |
买入 |
| 09:39:27 |
7 |
19 |
2899 |
买入 |
| 09:39:30 |
7 |
3 |
2902 |
买入 |
| 09:39:36 |
7 |
6 |
2908 |
卖出 |
| 09:39:39 |
7.01 |
1 |
2909 |
买入 |
| 09:39:42 |
7.01 |
2 |
2911 |
买入 |
| 09:39:45 |
7 |
14 |
2925 |
卖出 |
| 09:39:54 |
7.01 |
2 |
2927 |
买入 |
| 09:40:00 |
7.01 |
9 |
2936 |
买入 |
| 09:40:06 |
6.99 |
89 |
3025 |
卖出 |
| 09:40:09 |
6.99 |
9 |
3034 |
卖出 |
| 09:40:12 |
6.98 |
223 |
3257 |
卖出 |
| 09:40:15 |
6.99 |
10 |
3267 |
买入 |
| 09:40:18 |
6.98 |
4 |
3271 |
卖出 |
| 09:40:21 |
6.98 |
4 |
3275 |
卖出 |
| 09:40:24 |
6.99 |
69 |
3344 |
买入 |
| 09:40:27 |
7 |
70 |
3414 |
买入 |
| 09:40:33 |
7.01 |
7 |
3421 |
买入 |
| 09:40:36 |
7 |
45 |
3466 |
卖出 |
| 09:40:39 |
7 |
5 |
3471 |
卖出 |
| 09:40:42 |
7 |
43 |
3514 |
卖出 |
| 09:40:45 |
7 |
2 |
3516 |
买入 |
| 09:40:48 |
7 |
31 |
3547 |
买入 |
| 09:40:54 |
7 |
1 |
3548 |
买入 |
| 09:41:00 |
6.99 |
1 |
3549 |
卖出 |
| 09:41:09 |
7 |
1 |
3550 |
买入 |
| 09:41:21 |
6.99 |
1 |
3551 |
卖出 |
| 09:41:27 |
7 |
2 |
3553 |
买入 |
| 09:41:30 |
7.01 |
106 |
3659 |
买入 |
| 09:41:36 |
6.99 |
51 |
3710 |
卖出 |
| 09:41:39 |
7.01 |
49 |
3759 |
买入 |
| 09:41:42 |
7 |
7 |
3766 |
卖出 |
| 09:41:45 |
7.01 |
19 |
3785 |
买入 |
| 09:41:48 |
7.01 |
13 |
3798 |
买入 |
| 09:41:51 |
7 |
8 |
3806 |
卖出 |
| 09:41:54 |
6.99 |
16 |
3822 |
卖出 |
| 09:42:03 |
7 |
1 |
3823 |
卖出 |
| 09:42:06 |
7 |
6 |
3829 |
卖出 |
| 09:42:09 |
7 |
2 |
3831 |
买入 |
| 09:42:12 |
7 |
1 |
3832 |
买入 |
| 09:42:15 |
6.99 |
2 |
3834 |
卖出 |
| 09:42:18 |
7 |
10 |
3844 |
买入 |
| 09:42:21 |
6.99 |
10 |
3854 |
卖出 |
| 09:42:24 |
6.99 |
2 |
3856 |
买入 |
| 09:42:30 |
6.99 |
2 |
3858 |
买入 |
| 09:42:36 |
6.99 |
2 |
3860 |
买入 |
| 09:42:39 |
6.99 |
10 |
3870 |
买入 |
| 09:42:45 |
6.99 |
7 |
3877 |
买入 |
| 09:42:48 |
6.99 |
7 |
3884 |
卖出 |
| 09:42:51 |
6.99 |
13 |
3897 |
卖出 |
| 09:42:54 |
6.99 |
15 |
3912 |
卖出 |
| 09:43:00 |
6.99 |
32 |
3944 |
卖出 |
| 09:43:12 |
6.99 |
1 |
3945 |
卖出 |
| 09:43:15 |
7 |
1 |
3946 |
买入 |
| 09:43:21 |
7 |
3 |
3949 |
买入 |
| 09:43:27 |
7 |
1 |
3950 |
买入 |
| 09:43:42 |
6.99 |
2 |
3952 |
卖出 |
| 09:43:45 |
7 |
1 |
3953 |
买入 |
| 09:43:48 |
6.99 |
1 |
3954 |
卖出 |
| 09:43:51 |
7 |
1 |
3955 |
买入 |
| 09:44:00 |
7 |
2 |
3957 |
买入 |
| 09:44:06 |
6.99 |
49 |
4006 |
卖出 |
| 09:44:21 |
7 |
1 |
4007 |
卖出 |
| 09:44:24 |
7 |
2 |
4009 |
买入 |
| 09:44:27 |
7 |
1 |
4010 |
买入 |
| 09:44:33 |
7 |
1 |
4011 |
卖出 |
| 09:44:36 |
7 |
3 |
4014 |
卖出 |
| 09:44:45 |
7 |
1 |
4015 |
卖出 |
| 09:44:48 |
7 |
2 |
4017 |
卖出 |
| 09:44:51 |
7.01 |
8 |
4025 |
买入 |
| 09:44:57 |
7 |
3 |
4028 |
卖出 |
| 09:45:03 |
7 |
1 |
4029 |
买入 |
| 09:45:06 |
7 |
57 |
4086 |
买入 |
| 09:45:09 |
6.99 |
2 |
4088 |
卖出 |
| 09:45:12 |
7 |
2 |
4090 |
买入 |
| 09:45:36 |
7 |
2 |
4092 |
买入 |
| 09:45:45 |
7 |
2 |
4094 |
买入 |
| 09:45:48 |
7 |
2 |
4096 |
买入 |
| 09:45:54 |
7 |
19 |
4115 |
买入 |
| 09:45:57 |
7 |
57 |
4172 |
买入 |
| 09:46:00 |
7 |
29 |
4201 |
买入 |
| 09:46:03 |
7.01 |
24 |
4225 |
买入 |
| 09:46:06 |
7 |
2 |
4227 |
卖出 |
| 09:46:15 |
7 |
4 |
4231 |
买入 |
| 09:46:18 |
7 |
1 |
4232 |
买入 |
| 09:46:21 |
7 |
2 |
4234 |
卖出 |
| 09:46:24 |
7 |
4 |
4238 |
买入 |
| 09:46:27 |
7.01 |
1 |
4239 |
买入 |
| 09:46:30 |
7.01 |
2 |
4241 |
买入 |
| 09:46:36 |
7 |
16 |
4257 |
卖出 |
| 09:46:42 |
7 |
3 |
4260 |
买入 |
| 09:46:45 |
7 |
1 |
4261 |
买入 |
| 09:46:48 |
7 |
1 |
4262 |
买入 |
| 09:46:51 |
7 |
71 |
4333 |
买入 |
| 09:46:54 |
6.99 |
1 |
4334 |
卖出 |
| 09:46:57 |
7 |
3 |
4337 |
买入 |
| 09:47:00 |
7 |
8 |
4345 |
买入 |
| 09:47:03 |
7 |
4 |
4349 |
买入 |
| 09:47:06 |
7 |
1 |
4350 |
买入 |
| 09:47:12 |
7 |
44 |
4394 |
买入 |
| 09:47:18 |
7 |
7 |
4401 |
买入 |
| 09:47:21 |
7 |
21 |
4422 |
买入 |
| 09:47:24 |
6.99 |
5 |
4427 |
卖出 |
| 09:47:27 |
7.01 |
1 |
4428 |
买入 |
| 09:47:30 |
7 |
2 |
4430 |
卖出 |
| 09:47:36 |
7.01 |
1 |
4431 |
买入 |
| 09:47:42 |
7.01 |
257 |
4688 |
买入 |
| 09:47:45 |
7.01 |
39 |
4727 |
买入 |
| 09:47:48 |
7.01 |
70 |
4797 |
买入 |
| 09:47:51 |
7.02 |
8 |
4805 |
买入 |
| 09:47:54 |
7.02 |
165 |
4970 |
买入 |
| 09:47:57 |
7.02 |
1 |
4971 |
买入 |
| 09:48:00 |
7.02 |
18 |
4989 |
买入 |
| 09:48:03 |
7.02 |
14 |
5003 |
买入 |
| 09:48:06 |
7.02 |
4 |
5007 |
买入 |
| 09:48:09 |
7.02 |
1 |
5008 |
买入 |
| 09:48:12 |
7.02 |
5 |
5013 |
买入 |
| 09:48:15 |
7.02 |
1 |
5014 |
买入 |
| 09:48:18 |
7.02 |
175 |
5189 |
买入 |
| 09:48:21 |
7.01 |
5 |
5194 |
卖出 |
| 09:48:24 |
7.02 |
9 |
5203 |
买入 |
| 09:48:30 |
7.01 |
1 |
5204 |
卖出 |
| 09:48:33 |
7.02 |
23 |
5227 |
买入 |
| 09:48:36 |
7 |
119 |
5346 |
卖出 |
| 09:48:39 |
7 |
58 |
5404 |
买入 |
| 09:48:42 |
6.99 |
2 |
5406 |
卖出 |
| 09:48:45 |
6.99 |
107 |
5513 |
卖出 |
| 09:48:48 |
6.99 |
20 |
5533 |
卖出 |
| 09:48:51 |
6.98 |
31 |
5564 |
卖出 |
| 09:48:54 |
6.98 |
77 |
5641 |
卖出 |
| 09:48:57 |
6.98 |
2 |
5643 |
买入 |
| 09:49:00 |
6.98 |
4 |
5647 |
买入 |
| 09:49:03 |
6.97 |
1 |
5648 |
买入 |
| 09:49:09 |
6.97 |
1 |
5649 |
买入 |
| 09:49:12 |
6.97 |
2 |
5651 |
买入 |
| 09:49:15 |
6.97 |
1 |
5652 |
买入 |
| 09:49:18 |
6.98 |
1 |
5653 |
买入 |
| 09:49:21 |
6.98 |
6 |
5659 |
买入 |
| 09:49:24 |
6.98 |
13 |
5672 |
卖出 |
| 09:49:27 |
6.98 |
21 |
5693 |
买入 |
| 09:49:30 |
6.98 |
15 |
5708 |
买入 |
| 09:49:36 |
6.98 |
9 |
5717 |
买入 |
| 09:49:39 |
6.98 |
1 |
5718 |
卖出 |
| 09:49:42 |
6.98 |
4 |
5722 |
卖出 |
| 09:49:45 |
6.99 |
6 |
5728 |
买入 |
| 09:49:54 |
7 |
9 |
5737 |
买入 |
| 09:50:00 |
7 |
38 |
5775 |
卖出 |
| 09:50:03 |
7 |
3 |
5778 |
买入 |
| 09:50:06 |
6.99 |
4 |
5782 |
卖出 |
| 09:50:09 |
7.01 |
84 |
5866 |
买入 |
| 09:50:15 |
7 |
1 |
5867 |
卖出 |
| 09:50:18 |
7 |
21 |
5888 |
买入 |
| 09:50:21 |
7 |
14 |
5902 |
买入 |
| 09:50:24 |
7 |
20 |
5922 |
买入 |
| 09:50:27 |
7 |
3 |
5925 |
买入 |
| 09:50:30 |
7 |
1 |
5926 |
买入 |
| 09:50:33 |
6.99 |
5 |
5931 |
卖出 |
| 09:50:48 |
6.99 |
3 |
5934 |
卖出 |
| 09:50:54 |
7 |
5 |
5939 |
买入 |
| 09:51:06 |
6.99 |
1 |
5940 |
卖出 |
| 09:51:09 |
6.99 |
7 |
5947 |
卖出 |