中旗股份[300575]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.02 |
57 |
57 |
集合竞价 |
| 09:15:12 |
27.02 |
69 |
69 |
集合竞价 |
| 09:15:30 |
26.67 |
143 |
143 |
集合竞价 |
| 09:15:48 |
26.23 |
200 |
200 |
集合竞价 |
| 09:15:57 |
26.23 |
208 |
208 |
集合竞价 |
| 09:16:06 |
26.01 |
249 |
249 |
集合竞价 |
| 09:16:24 |
26.5 |
179 |
179 |
集合竞价 |
| 09:16:33 |
26.5 |
180 |
180 |
集合竞价 |
| 09:16:42 |
26.01 |
282 |
282 |
集合竞价 |
| 09:16:51 |
26.01 |
382 |
382 |
集合竞价 |
| 09:17:00 |
26.01 |
391 |
391 |
集合竞价 |
| 09:17:18 |
26.01 |
392 |
392 |
集合竞价 |
| 09:17:27 |
26.01 |
392 |
392 |
集合竞价 |
| 09:17:36 |
26.01 |
351 |
351 |
集合竞价 |
| 09:17:45 |
26.01 |
351 |
351 |
集合竞价 |
| 09:17:54 |
26.01 |
352 |
352 |
集合竞价 |
| 09:18:03 |
26.01 |
252 |
252 |
集合竞价 |
| 09:18:21 |
26.23 |
154 |
154 |
集合竞价 |
| 09:18:48 |
26.67 |
116 |
116 |
集合竞价 |
| 09:18:57 |
26.5 |
118 |
118 |
集合竞价 |
| 09:19:15 |
26.55 |
115 |
115 |
集合竞价 |
| 09:19:33 |
26.5 |
119 |
119 |
集合竞价 |
| 09:19:51 |
26.66 |
121 |
121 |
集合竞价 |
| 09:20:03 |
26.55 |
124 |
124 |
集合竞价 |
| 09:20:30 |
26.55 |
124 |
124 |
集合竞价 |
| 09:20:39 |
26.55 |
133 |
133 |
集合竞价 |
| 09:20:57 |
26.47 |
156 |
156 |
集合竞价 |
| 09:21:15 |
26.47 |
159 |
159 |
集合竞价 |
| 09:21:24 |
26.47 |
159 |
159 |
集合竞价 |
| 09:21:33 |
26.47 |
171 |
171 |
集合竞价 |
| 09:21:51 |
26.47 |
171 |
171 |
集合竞价 |
| 09:22:00 |
26.47 |
174 |
174 |
集合竞价 |
| 09:22:09 |
26.47 |
174 |
174 |
集合竞价 |
| 09:22:18 |
26.47 |
180 |
180 |
集合竞价 |
| 09:22:27 |
26.03 |
273 |
273 |
集合竞价 |
| 09:22:36 |
26.03 |
276 |
276 |
集合竞价 |
| 09:22:45 |
26.03 |
283 |
283 |
集合竞价 |
| 09:22:54 |
26.03 |
303 |
303 |
集合竞价 |
| 09:23:03 |
26.03 |
310 |
310 |
集合竞价 |
| 09:23:12 |
26.02 |
332 |
332 |
集合竞价 |
| 09:23:21 |
26.01 |
359 |
359 |
集合竞价 |
| 09:23:30 |
26.01 |
365 |
365 |
集合竞价 |
| 09:23:39 |
26.01 |
518 |
518 |
集合竞价 |
| 09:23:48 |
26.01 |
585 |
585 |
集合竞价 |
| 09:23:57 |
26.01 |
608 |
608 |
集合竞价 |
| 09:24:06 |
26.01 |
622 |
622 |
集合竞价 |
| 09:24:15 |
26.01 |
666 |
666 |
集合竞价 |
| 09:24:24 |
26.01 |
725 |
725 |
集合竞价 |
| 09:24:33 |
26.01 |
758 |
758 |
集合竞价 |
| 09:24:42 |
26.01 |
812 |
812 |
集合竞价 |
| 09:24:51 |
26.01 |
836 |
836 |
集合竞价 |
| 09:25:00 |
26.01 |
952 |
952 |
集合竞价 |
| 09:25:03 |
26.02 |
973 |
1925 |
卖出 |
| 09:30:03 |
25.9 |
1112 |
3037 |
卖出 |
| 09:30:06 |
25.91 |
363 |
3400 |
买入 |
| 09:30:09 |
25.9 |
306 |
3706 |
卖出 |
| 09:30:12 |
25.8 |
44 |
3750 |
卖出 |
| 09:30:15 |
25.86 |
61 |
3811 |
买入 |
| 09:30:18 |
25.6 |
141 |
3952 |
卖出 |
| 09:30:21 |
25.6 |
28 |
3980 |
买入 |
| 09:30:24 |
25.7 |
25 |
4005 |
买入 |
| 09:30:27 |
25.52 |
153 |
4158 |
卖出 |
| 09:30:30 |
25.53 |
71 |
4229 |
买入 |
| 09:30:33 |
25.5 |
270 |
4499 |
卖出 |
| 09:30:36 |
25.59 |
112 |
4611 |
买入 |
| 09:30:39 |
25.51 |
233 |
4844 |
卖出 |
| 09:30:42 |
25.52 |
291 |
5135 |
买入 |
| 09:30:45 |
25.51 |
186 |
5321 |
卖出 |
| 09:30:48 |
25.52 |
185 |
5506 |
卖出 |
| 09:30:51 |
25.51 |
265 |
5771 |
卖出 |
| 09:30:54 |
25.5 |
220 |
5991 |
卖出 |
| 09:30:57 |
25.37 |
49 |
6040 |
卖出 |
| 09:31:00 |
25.32 |
39 |
6079 |
卖出 |
| 09:31:03 |
25.1 |
128 |
6207 |
卖出 |
| 09:31:06 |
25.3 |
68 |
6275 |
买入 |
| 09:31:09 |
25.2 |
137 |
6412 |
买入 |
| 09:31:12 |
25.1 |
159 |
6571 |
卖出 |
| 09:31:15 |
25.1 |
100 |
6671 |
卖出 |
| 09:31:18 |
25.1 |
92 |
6763 |
买入 |
| 09:31:21 |
25.01 |
156 |
6919 |
卖出 |
| 09:31:24 |
25.03 |
63 |
6982 |
买入 |
| 09:31:27 |
25.08 |
294 |
7276 |
买入 |
| 09:31:30 |
25 |
506 |
7782 |
卖出 |
| 09:31:33 |
25.32 |
208 |
7990 |
买入 |
| 09:31:36 |
25.2 |
61 |
8051 |
卖出 |
| 09:31:39 |
25.25 |
267 |
8318 |
买入 |
| 09:31:42 |
25.26 |
54 |
8372 |
卖出 |
| 09:31:45 |
25.43 |
287 |
8659 |
买入 |
| 09:31:48 |
25.3 |
88 |
8747 |
卖出 |
| 09:31:51 |
25.4 |
102 |
8849 |
买入 |
| 09:31:54 |
25.4 |
22 |
8871 |
买入 |
| 09:31:57 |
25.3 |
89 |
8960 |
卖出 |
| 09:32:00 |
25.39 |
89 |
9049 |
买入 |
| 09:32:03 |
25.31 |
55 |
9104 |
卖出 |
| 09:32:06 |
25.3 |
138 |
9242 |
卖出 |
| 09:32:09 |
25.45 |
292 |
9534 |
买入 |
| 09:32:12 |
25.5 |
332 |
9866 |
买入 |
| 09:32:15 |
25.4 |
14 |
9880 |
卖出 |
| 09:32:18 |
25.51 |
37 |
9917 |
买入 |
| 09:32:21 |
25.51 |
51 |
9968 |
买入 |
| 09:32:24 |
25.5 |
83 |
10051 |
卖出 |
| 09:32:27 |
25.42 |
16 |
10067 |
卖出 |
| 09:32:30 |
25.47 |
84 |
10151 |
买入 |
| 09:32:33 |
25.47 |
33 |
10184 |
买入 |
| 09:32:36 |
25.43 |
34 |
10218 |
卖出 |
| 09:32:39 |
25.31 |
164 |
10382 |
卖出 |
| 09:32:42 |
25.47 |
133 |
10515 |
买入 |
| 09:32:45 |
25.46 |
32 |
10547 |
卖出 |
| 09:32:48 |
25.32 |
43 |
10590 |
卖出 |
| 09:32:51 |
25.44 |
34 |
10624 |
买入 |
| 09:32:54 |
25.41 |
70 |
10694 |
卖出 |
| 09:32:57 |
25.32 |
45 |
10739 |
卖出 |
| 09:33:00 |
25.41 |
19 |
10758 |
买入 |
| 09:33:03 |
25.41 |
4 |
10762 |
买入 |
| 09:33:06 |
25.41 |
36 |
10798 |
卖出 |
| 09:33:09 |
25.49 |
289 |
11087 |
买入 |
| 09:33:12 |
25.51 |
412 |
11499 |
买入 |
| 09:33:15 |
25.45 |
17 |
11516 |
卖出 |
| 09:33:18 |
25.52 |
33 |
11549 |
买入 |
| 09:33:21 |
25.57 |
87 |
11636 |
买入 |
| 09:33:24 |
25.71 |
9 |
11645 |
买入 |
| 09:33:27 |
25.64 |
85 |
11730 |
卖出 |
| 09:33:30 |
25.71 |
18 |
11748 |
买入 |
| 09:33:33 |
25.69 |
23 |
11771 |
卖出 |
| 09:33:36 |
25.8 |
31 |
11802 |
买入 |
| 09:33:39 |
25.79 |
12 |
11814 |
卖出 |
| 09:33:42 |
25.95 |
88 |
11902 |
买入 |
| 09:33:45 |
25.83 |
25 |
11927 |
卖出 |
| 09:33:48 |
25.83 |
12 |
11939 |
卖出 |
| 09:33:51 |
25.8 |
14 |
11953 |
卖出 |
| 09:33:54 |
25.83 |
167 |
12120 |
买入 |
| 09:33:57 |
25.82 |
114 |
12234 |
卖出 |
| 09:34:00 |
25.81 |
100 |
12334 |
买入 |
| 09:34:03 |
25.86 |
2 |
12336 |
买入 |
| 09:34:06 |
25.88 |
24 |
12360 |
买入 |
| 09:34:09 |
25.81 |
51 |
12411 |
卖出 |
| 09:34:12 |
25.81 |
88 |
12499 |
卖出 |
| 09:34:15 |
25.79 |
213 |
12712 |
卖出 |
| 09:34:18 |
25.79 |
36 |
12748 |
买入 |
| 09:34:21 |
25.79 |
11 |
12759 |
卖出 |
| 09:34:24 |
25.7 |
15 |
12774 |
卖出 |
| 09:34:27 |
25.61 |
42 |
12816 |
卖出 |
| 09:34:30 |
25.78 |
32 |
12848 |
买入 |
| 09:34:33 |
25.57 |
53 |
12901 |
卖出 |
| 09:34:36 |
25.61 |
7 |
12908 |
买入 |
| 09:34:39 |
25.61 |
11 |
12919 |
买入 |
| 09:34:42 |
25.62 |
31 |
12950 |
买入 |
| 09:34:45 |
25.57 |
57 |
13007 |
卖出 |
| 09:34:48 |
25.73 |
84 |
13091 |
买入 |
| 09:34:51 |
25.57 |
38 |
13129 |
卖出 |
| 09:34:54 |
25.57 |
17 |
13146 |
卖出 |
| 09:34:57 |
25.58 |
63 |
13209 |
买入 |
| 09:35:00 |
25.58 |
14 |
13223 |
买入 |
| 09:35:03 |
25.49 |
212 |
13435 |
卖出 |
| 09:35:06 |
25.5 |
33 |
13468 |
买入 |
| 09:35:09 |
25.49 |
5 |
13473 |
卖出 |
| 09:35:12 |
25.5 |
203 |
13676 |
买入 |
| 09:35:15 |
25.5 |
73 |
13749 |
卖出 |
| 09:35:18 |
25.5 |
182 |
13931 |
卖出 |
| 09:35:21 |
25.51 |
73 |
14004 |
买入 |
| 09:35:24 |
25.52 |
50 |
14054 |
买入 |
| 09:35:27 |
25.5 |
123 |
14177 |
卖出 |
| 09:35:30 |
25.5 |
67 |
14244 |
卖出 |
| 09:35:33 |
25.53 |
8 |
14252 |
买入 |
| 09:35:36 |
25.7 |
16 |
14268 |
买入 |
| 09:35:39 |
25.5 |
69 |
14337 |
卖出 |
| 09:35:42 |
25.61 |
13 |
14350 |
买入 |
| 09:35:45 |
25.52 |
113 |
14463 |
卖出 |
| 09:35:48 |
25.51 |
22 |
14485 |
卖出 |
| 09:35:51 |
25.6 |
9 |
14494 |
买入 |
| 09:35:54 |
25.52 |
147 |
14641 |
买入 |
| 09:35:57 |
25.52 |
209 |
14850 |
买入 |
| 09:36:00 |
25.5 |
23 |
14873 |
卖出 |
| 09:36:03 |
25.5 |
28 |
14901 |
卖出 |
| 09:36:06 |
25.52 |
27 |
14928 |
买入 |
| 09:36:09 |
25.48 |
83 |
15011 |
卖出 |
| 09:36:12 |
25.44 |
18 |
15029 |
卖出 |
| 09:36:15 |
25.49 |
38 |
15067 |
买入 |
| 09:36:18 |
25.44 |
3 |
15070 |
卖出 |
| 09:36:21 |
25.42 |
53 |
15123 |
卖出 |
| 09:36:24 |
25.49 |
114 |
15237 |
买入 |
| 09:36:27 |
25.49 |
1 |
15238 |
卖出 |
| 09:36:30 |
25.43 |
33 |
15271 |
卖出 |
| 09:36:33 |
25.44 |
105 |
15376 |
买入 |
| 09:36:36 |
25.44 |
20 |
15396 |
卖出 |
| 09:36:39 |
25.53 |
219 |
15615 |
买入 |
| 09:36:42 |
25.52 |
85 |
15700 |
卖出 |
| 09:36:45 |
25.52 |
82 |
15782 |
卖出 |
| 09:36:48 |
25.53 |
21 |
15803 |
买入 |
| 09:36:51 |
25.53 |
6 |
15809 |
卖出 |
| 09:36:54 |
25.61 |
166 |
15975 |
买入 |
| 09:36:57 |
25.55 |
38 |
16013 |
卖出 |
| 09:37:00 |
25.55 |
14 |
16027 |
卖出 |
| 09:37:03 |
25.6 |
38 |
16065 |
买入 |
| 09:37:06 |
25.61 |
24 |
16089 |
买入 |
| 09:37:09 |
25.61 |
3 |
16092 |
卖出 |
| 09:37:12 |
25.77 |
81 |
16173 |
买入 |
| 09:37:15 |
25.77 |
16 |
16189 |
卖出 |
| 09:37:18 |
25.77 |
3 |
16192 |
卖出 |
| 09:37:21 |
25.78 |
35 |
16227 |
买入 |
| 09:37:24 |
25.78 |
1 |
16228 |
卖出 |
| 09:37:27 |
25.79 |
3 |
16231 |
买入 |
| 09:37:30 |
25.79 |
131 |
16362 |
卖出 |
| 09:37:33 |
25.8 |
31 |
16393 |
卖出 |
| 09:37:36 |
25.9 |
44 |
16437 |
买入 |
| 09:37:42 |
25.84 |
10 |
16447 |
卖出 |
| 09:37:45 |
25.89 |
30 |
16477 |
卖出 |
| 09:37:48 |
25.91 |
27 |
16504 |
买入 |
| 09:37:51 |
25.93 |
38 |
16542 |
买入 |
| 09:37:57 |
25.94 |
1 |
16543 |
买入 |
| 09:38:00 |
25.94 |
63 |
16606 |
买入 |
| 09:38:03 |
25.94 |
18 |
16624 |
买入 |
| 09:38:06 |
25.96 |
27 |
16651 |
买入 |
| 09:38:09 |
25.97 |
11 |
16662 |
买入 |
| 09:38:12 |
25.95 |
24 |
16686 |
卖出 |
| 09:38:15 |
25.97 |
36 |
16722 |
买入 |
| 09:38:18 |
25.99 |
43 |
16765 |
买入 |
| 09:38:21 |
25.97 |
23 |
16788 |
买入 |
| 09:38:24 |
25.95 |
38 |
16826 |
卖出 |
| 09:38:27 |
26 |
167 |
16993 |
买入 |
| 09:38:30 |
25.94 |
77 |
17070 |
卖出 |
| 09:38:33 |
25.96 |
8 |
17078 |
买入 |
| 09:38:36 |
26.02 |
305 |
17383 |
买入 |
| 09:38:39 |
26 |
1 |
17384 |
卖出 |
| 09:38:42 |
26.01 |
1 |
17385 |
买入 |
| 09:38:45 |
26.1 |
1 |
17386 |
买入 |
| 09:38:48 |
26.02 |
9 |
17395 |
卖出 |
| 09:38:51 |
26.04 |
12 |
17407 |
买入 |
| 09:38:54 |
26.1 |
58 |
17465 |
买入 |
| 09:38:57 |
26 |
15 |
17480 |
卖出 |
| 09:39:00 |
26.08 |
3 |
17483 |
买入 |
| 09:39:03 |
26 |
18 |
17501 |
卖出 |
| 09:39:06 |
25.97 |
16 |
17517 |
卖出 |
| 09:39:09 |
25.99 |
7 |
17524 |
买入 |
| 09:39:12 |
26.04 |
3 |
17527 |
买入 |
| 09:39:15 |
26 |
15 |
17542 |
卖出 |
| 09:39:18 |
25.99 |
21 |
17563 |
卖出 |
| 09:39:21 |
25.96 |
115 |
17678 |
卖出 |
| 09:39:24 |
25.95 |
55 |
17733 |
卖出 |
| 09:39:27 |
26.1 |
79 |
17812 |
买入 |
| 09:39:33 |
26 |
19 |
17831 |
卖出 |
| 09:39:42 |
26.05 |
24 |
17855 |
买入 |
| 09:39:45 |
26 |
39 |
17894 |
卖出 |
| 09:39:48 |
26 |
1 |
17895 |
买入 |
| 09:39:51 |
26.03 |
73 |
17968 |
买入 |
| 09:39:54 |
26 |
12 |
17980 |
卖出 |
| 09:39:57 |
26 |
8 |
17988 |
卖出 |
| 09:40:00 |
26.03 |
3 |
17991 |
卖出 |
| 09:40:03 |
26 |
30 |
18021 |
卖出 |
| 09:40:06 |
25.93 |
11 |
18032 |
卖出 |
| 09:40:09 |
26 |
6 |
18038 |
买入 |
| 09:40:15 |
26.06 |
74 |
18112 |
买入 |
| 09:40:18 |
26.08 |
119 |
18231 |
买入 |
| 09:40:21 |
26.07 |
60 |
18291 |
卖出 |
| 09:40:24 |
26.1 |
4 |
18295 |
买入 |
| 09:40:27 |
26.12 |
50 |
18345 |
买入 |
| 09:40:30 |
26.15 |
23 |
18368 |
买入 |
| 09:40:33 |
26.21 |
54 |
18422 |
买入 |
| 09:40:36 |
26.3 |
26 |
18448 |
买入 |
| 09:40:39 |
26.22 |
3 |
18451 |
卖出 |
| 09:40:42 |
26.21 |
47 |
18498 |
卖出 |
| 09:40:45 |
26.17 |
40 |
18538 |
卖出 |
| 09:40:48 |
26.21 |
52 |
18590 |
买入 |
| 09:40:51 |
26.21 |
67 |
18657 |
卖出 |
| 09:40:54 |
26.28 |
43 |
18700 |
买入 |
| 09:40:57 |
26.28 |
16 |
18716 |
卖出 |
| 09:41:00 |
26.22 |
130 |
18846 |
卖出 |
| 09:41:03 |
26.22 |
3 |
18849 |
买入 |
| 09:41:06 |
26.18 |
17 |
18866 |
卖出 |
| 09:41:09 |
26.18 |
87 |
18953 |
买入 |
| 09:41:15 |
26.18 |
52 |
19005 |
买入 |
| 09:41:18 |
26.16 |
66 |
19071 |
卖出 |
| 09:41:21 |
26.08 |
51 |
19122 |
卖出 |
| 09:41:24 |
26.16 |
1 |
19123 |
买入 |
| 09:41:30 |
26.21 |
31 |
19154 |
买入 |
| 09:41:33 |
26.08 |
10 |
19164 |
卖出 |
| 09:41:36 |
26.08 |
19 |
19183 |
卖出 |
| 09:41:42 |
26.06 |
6 |
19189 |
卖出 |
| 09:41:45 |
26.08 |
12 |
19201 |
卖出 |
| 09:41:48 |
26.08 |
6 |
19207 |
卖出 |
| 09:41:51 |
26.08 |
3 |
19210 |
卖出 |
| 09:41:54 |
26.08 |
20 |
19230 |
卖出 |
| 09:41:57 |
26.06 |
5 |
19235 |
卖出 |
| 09:42:00 |
26.2 |
42 |
19277 |
买入 |
| 09:42:03 |
26.05 |
16 |
19293 |
卖出 |
| 09:42:06 |
26.08 |
13 |
19306 |
买入 |
| 09:42:09 |
26.08 |
16 |
19322 |
买入 |
| 09:42:12 |
26.08 |
2 |
19324 |
买入 |
| 09:42:15 |
26.2 |
41 |
19365 |
买入 |
| 09:42:18 |
26.09 |
34 |
19399 |
卖出 |
| 09:42:21 |
26.2 |
4 |
19403 |
买入 |
| 09:42:24 |
26.2 |
9 |
19412 |
买入 |
| 09:42:30 |
26.2 |
22 |
19434 |
买入 |
| 09:42:33 |
26.11 |
1 |
19435 |
卖出 |
| 09:42:36 |
26.16 |
6 |
19441 |
买入 |
| 09:42:39 |
26.18 |
9 |
19450 |
买入 |
| 09:42:42 |
26.12 |
11 |
19461 |
卖出 |
| 09:42:45 |
26.18 |
29 |
19490 |
买入 |
| 09:42:48 |
26.11 |
22 |
19512 |
卖出 |
| 09:42:54 |
26.16 |
8 |
19520 |
买入 |