中旗股份[300575]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.49 |
6 |
6 |
集合竞价 |
| 09:15:12 |
19.85 |
176 |
176 |
集合竞价 |
| 09:15:21 |
19.85 |
179 |
179 |
集合竞价 |
| 09:15:39 |
19.85 |
189 |
189 |
集合竞价 |
| 09:16:06 |
19.85 |
195 |
195 |
集合竞价 |
| 09:16:15 |
19.83 |
203 |
203 |
集合竞价 |
| 09:16:33 |
19.83 |
204 |
204 |
集合竞价 |
| 09:16:42 |
19.85 |
207 |
207 |
集合竞价 |
| 09:17:00 |
19.85 |
232 |
232 |
集合竞价 |
| 09:17:09 |
19.85 |
236 |
236 |
集合竞价 |
| 09:17:36 |
19.85 |
236 |
236 |
集合竞价 |
| 09:18:03 |
19.85 |
247 |
247 |
集合竞价 |
| 09:18:12 |
19.85 |
257 |
257 |
集合竞价 |
| 09:18:30 |
19.84 |
257 |
257 |
集合竞价 |
| 09:19:06 |
19.84 |
267 |
267 |
集合竞价 |
| 09:19:24 |
19.84 |
269 |
269 |
集合竞价 |
| 09:20:12 |
19.84 |
272 |
272 |
集合竞价 |
| 09:20:30 |
19.84 |
275 |
275 |
集合竞价 |
| 09:20:39 |
19.84 |
275 |
275 |
集合竞价 |
| 09:20:48 |
19.84 |
283 |
283 |
集合竞价 |
| 09:20:57 |
19.83 |
284 |
284 |
集合竞价 |
| 09:21:06 |
19.8 |
284 |
284 |
集合竞价 |
| 09:21:15 |
19.8 |
284 |
284 |
集合竞价 |
| 09:21:24 |
19.8 |
284 |
284 |
集合竞价 |
| 09:21:33 |
19.65 |
298 |
298 |
集合竞价 |
| 09:22:00 |
19.79 |
317 |
317 |
集合竞价 |
| 09:22:09 |
19.79 |
317 |
317 |
集合竞价 |
| 09:22:18 |
19.65 |
320 |
320 |
集合竞价 |
| 09:22:27 |
19.65 |
321 |
321 |
集合竞价 |
| 09:22:36 |
19.73 |
322 |
322 |
集合竞价 |
| 09:22:45 |
19.64 |
337 |
337 |
集合竞价 |
| 09:22:54 |
19.64 |
337 |
337 |
集合竞价 |
| 09:23:03 |
19.64 |
337 |
337 |
集合竞价 |
| 09:23:12 |
19.64 |
364 |
364 |
集合竞价 |
| 09:23:21 |
19.64 |
371 |
371 |
集合竞价 |
| 09:23:30 |
19.6 |
379 |
379 |
集合竞价 |
| 09:23:39 |
19.6 |
403 |
403 |
集合竞价 |
| 09:23:48 |
19.59 |
404 |
404 |
集合竞价 |
| 09:23:57 |
19.5 |
457 |
457 |
集合竞价 |
| 09:24:06 |
19.5 |
462 |
462 |
集合竞价 |
| 09:24:15 |
19.48 |
508 |
508 |
集合竞价 |
| 09:24:24 |
19.48 |
533 |
533 |
集合竞价 |
| 09:24:33 |
19.48 |
549 |
549 |
集合竞价 |
| 09:24:42 |
19.4 |
591 |
591 |
集合竞价 |
| 09:24:51 |
19.4 |
703 |
703 |
集合竞价 |
| 09:25:00 |
19.38 |
826 |
826 |
集合竞价 |
| 09:25:03 |
19.32 |
833 |
1659 |
买入 |
| 09:30:03 |
19.33 |
680 |
2339 |
买入 |
| 09:30:06 |
19.3 |
376 |
2715 |
卖出 |
| 09:30:09 |
19.3 |
90 |
2805 |
买入 |
| 09:30:12 |
19.28 |
138 |
2943 |
卖出 |
| 09:30:15 |
19.28 |
110 |
3053 |
买入 |
| 09:30:18 |
19.21 |
60 |
3113 |
卖出 |
| 09:30:21 |
19.31 |
262 |
3375 |
买入 |
| 09:30:24 |
19.22 |
97 |
3472 |
卖出 |
| 09:30:27 |
19.23 |
91 |
3563 |
买入 |
| 09:30:30 |
19.23 |
105 |
3668 |
卖出 |
| 09:30:33 |
19.23 |
2 |
3670 |
卖出 |
| 09:30:36 |
19.3 |
27 |
3697 |
买入 |
| 09:30:39 |
19.25 |
15 |
3712 |
卖出 |
| 09:30:42 |
19.25 |
3 |
3715 |
卖出 |
| 09:30:45 |
19.32 |
32 |
3747 |
买入 |
| 09:30:51 |
19.23 |
17 |
3764 |
卖出 |
| 09:30:54 |
19.3 |
2 |
3766 |
买入 |
| 09:30:57 |
19.27 |
23 |
3789 |
买入 |
| 09:31:00 |
19.29 |
34 |
3823 |
买入 |
| 09:31:03 |
19.25 |
14 |
3837 |
卖出 |
| 09:31:06 |
19.25 |
16 |
3853 |
卖出 |
| 09:31:09 |
19.27 |
62 |
3915 |
买入 |
| 09:31:12 |
19.25 |
144 |
4059 |
卖出 |
| 09:31:15 |
19.27 |
47 |
4106 |
卖出 |
| 09:31:18 |
19.29 |
8 |
4114 |
买入 |
| 09:31:21 |
19.29 |
4 |
4118 |
卖出 |
| 09:31:24 |
19.3 |
2 |
4120 |
买入 |
| 09:31:27 |
19.29 |
358 |
4478 |
卖出 |
| 09:31:30 |
19.31 |
94 |
4572 |
买入 |
| 09:31:33 |
19.32 |
8 |
4580 |
卖出 |
| 09:31:36 |
19.32 |
8 |
4588 |
卖出 |
| 09:31:39 |
19.32 |
10 |
4598 |
卖出 |
| 09:31:42 |
19.32 |
29 |
4627 |
买入 |
| 09:31:45 |
19.35 |
14 |
4641 |
买入 |
| 09:31:48 |
19.35 |
15 |
4656 |
卖出 |
| 09:31:51 |
19.35 |
20 |
4676 |
卖出 |
| 09:31:54 |
19.37 |
14 |
4690 |
买入 |
| 09:31:57 |
19.37 |
9 |
4699 |
卖出 |
| 09:32:00 |
19.45 |
64 |
4763 |
买入 |
| 09:32:03 |
19.39 |
21 |
4784 |
卖出 |
| 09:32:06 |
19.39 |
23 |
4807 |
卖出 |
| 09:32:09 |
19.38 |
28 |
4835 |
卖出 |
| 09:32:12 |
19.41 |
74 |
4909 |
买入 |
| 09:32:15 |
19.38 |
77 |
4986 |
卖出 |
| 09:32:18 |
19.46 |
45 |
5031 |
买入 |
| 09:32:21 |
19.43 |
41 |
5072 |
卖出 |
| 09:32:24 |
19.5 |
216 |
5288 |
买入 |
| 09:32:27 |
19.49 |
4 |
5292 |
卖出 |
| 09:32:30 |
19.52 |
64 |
5356 |
买入 |
| 09:32:36 |
19.48 |
65 |
5421 |
卖出 |
| 09:32:39 |
19.5 |
75 |
5496 |
买入 |
| 09:32:42 |
19.48 |
141 |
5637 |
卖出 |
| 09:32:45 |
19.46 |
114 |
5751 |
卖出 |
| 09:32:48 |
19.48 |
156 |
5907 |
买入 |
| 09:32:51 |
19.47 |
72 |
5979 |
卖出 |
| 09:32:54 |
19.47 |
73 |
6052 |
买入 |
| 09:32:57 |
19.46 |
37 |
6089 |
买入 |
| 09:33:00 |
19.49 |
230 |
6319 |
买入 |
| 09:33:03 |
19.49 |
35 |
6354 |
卖出 |
| 09:33:06 |
19.49 |
35 |
6389 |
卖出 |
| 09:33:09 |
19.49 |
48 |
6437 |
卖出 |
| 09:33:12 |
19.49 |
42 |
6479 |
卖出 |
| 09:33:15 |
19.51 |
29 |
6508 |
买入 |
| 09:33:18 |
19.5 |
21 |
6529 |
卖出 |
| 09:33:21 |
19.49 |
59 |
6588 |
卖出 |
| 09:33:24 |
19.51 |
44 |
6632 |
买入 |
| 09:33:27 |
19.52 |
42 |
6674 |
买入 |
| 09:33:30 |
19.5 |
30 |
6704 |
卖出 |
| 09:33:33 |
19.5 |
29 |
6733 |
买入 |
| 09:33:36 |
19.5 |
25 |
6758 |
买入 |
| 09:33:39 |
19.51 |
16 |
6774 |
买入 |
| 09:33:42 |
19.53 |
192 |
6966 |
买入 |
| 09:33:45 |
19.49 |
301 |
7267 |
卖出 |
| 09:33:48 |
19.51 |
50 |
7317 |
买入 |
| 09:33:51 |
19.55 |
32 |
7349 |
买入 |
| 09:33:54 |
19.51 |
21 |
7370 |
卖出 |
| 09:33:57 |
19.54 |
8 |
7378 |
买入 |
| 09:34:00 |
19.53 |
12 |
7390 |
卖出 |
| 09:34:03 |
19.55 |
120 |
7510 |
买入 |
| 09:34:06 |
19.5 |
55 |
7565 |
卖出 |
| 09:34:09 |
19.51 |
265 |
7830 |
买入 |
| 09:34:12 |
19.5 |
67 |
7897 |
卖出 |
| 09:34:15 |
19.5 |
39 |
7936 |
买入 |
| 09:34:18 |
19.51 |
126 |
8062 |
买入 |
| 09:34:21 |
19.49 |
68 |
8130 |
卖出 |
| 09:34:24 |
19.49 |
14 |
8144 |
卖出 |
| 09:34:27 |
19.5 |
72 |
8216 |
买入 |
| 09:34:30 |
19.49 |
24 |
8240 |
卖出 |
| 09:34:33 |
19.48 |
29 |
8269 |
卖出 |
| 09:34:36 |
19.48 |
3 |
8272 |
卖出 |
| 09:34:39 |
19.48 |
71 |
8343 |
买入 |
| 09:34:45 |
19.46 |
7 |
8350 |
卖出 |
| 09:34:48 |
19.43 |
18 |
8368 |
卖出 |
| 09:34:51 |
19.46 |
12 |
8380 |
买入 |
| 09:34:54 |
19.46 |
26 |
8406 |
买入 |
| 09:34:57 |
19.43 |
57 |
8463 |
卖出 |
| 09:35:00 |
19.43 |
30 |
8493 |
卖出 |
| 09:35:06 |
19.44 |
20 |
8513 |
买入 |
| 09:35:09 |
19.44 |
5 |
8518 |
卖出 |
| 09:35:12 |
19.44 |
102 |
8620 |
买入 |
| 09:35:15 |
19.48 |
23 |
8643 |
买入 |
| 09:35:18 |
19.45 |
25 |
8668 |
卖出 |
| 09:35:21 |
19.44 |
60 |
8728 |
卖出 |
| 09:35:24 |
19.45 |
19 |
8747 |
买入 |
| 09:35:27 |
19.48 |
29 |
8776 |
买入 |
| 09:35:30 |
19.48 |
38 |
8814 |
买入 |
| 09:35:33 |
19.44 |
31 |
8845 |
卖出 |
| 09:35:36 |
19.49 |
28 |
8873 |
买入 |
| 09:35:39 |
19.45 |
1 |
8874 |
卖出 |
| 09:35:42 |
19.45 |
15 |
8889 |
卖出 |
| 09:35:45 |
19.45 |
3 |
8892 |
卖出 |
| 09:35:48 |
19.49 |
21 |
8913 |
买入 |
| 09:35:51 |
19.49 |
8 |
8921 |
买入 |
| 09:35:54 |
19.49 |
9 |
8930 |
卖出 |
| 09:35:57 |
19.49 |
11 |
8941 |
卖出 |
| 09:36:00 |
19.49 |
22 |
8963 |
卖出 |
| 09:36:03 |
19.49 |
2 |
8965 |
买入 |
| 09:36:06 |
19.49 |
266 |
9231 |
买入 |
| 09:36:12 |
19.5 |
3 |
9234 |
卖出 |
| 09:36:15 |
19.46 |
104 |
9338 |
卖出 |
| 09:36:18 |
19.46 |
30 |
9368 |
卖出 |
| 09:36:21 |
19.44 |
207 |
9575 |
卖出 |
| 09:36:24 |
19.44 |
1 |
9576 |
买入 |
| 09:36:27 |
19.43 |
50 |
9626 |
卖出 |
| 09:36:30 |
19.41 |
36 |
9662 |
卖出 |
| 09:36:33 |
19.39 |
226 |
9888 |
卖出 |
| 09:36:36 |
19.39 |
3 |
9891 |
买入 |
| 09:36:39 |
19.37 |
44 |
9935 |
卖出 |
| 09:36:42 |
19.37 |
6 |
9941 |
买入 |
| 09:36:45 |
19.36 |
2 |
9943 |
卖出 |
| 09:36:48 |
19.36 |
158 |
10101 |
卖出 |
| 09:36:51 |
19.38 |
44 |
10145 |
买入 |
| 09:36:54 |
19.36 |
35 |
10180 |
卖出 |
| 09:36:57 |
19.36 |
66 |
10246 |
买入 |
| 09:37:00 |
19.35 |
20 |
10266 |
卖出 |
| 09:37:03 |
19.35 |
4 |
10270 |
卖出 |
| 09:37:06 |
19.36 |
31 |
10301 |
买入 |
| 09:37:09 |
19.36 |
49 |
10350 |
买入 |
| 09:37:12 |
19.35 |
7 |
10357 |
卖出 |
| 09:37:15 |
19.35 |
12 |
10369 |
卖出 |
| 09:37:18 |
19.35 |
23 |
10392 |
买入 |
| 09:37:21 |
19.33 |
63 |
10455 |
卖出 |
| 09:37:24 |
19.32 |
22 |
10477 |
卖出 |
| 09:37:30 |
19.36 |
28 |
10505 |
买入 |
| 09:37:33 |
19.36 |
8 |
10513 |
买入 |
| 09:37:36 |
19.37 |
29 |
10542 |
买入 |
| 09:37:39 |
19.35 |
38 |
10580 |
卖出 |
| 09:37:42 |
19.39 |
7 |
10587 |
买入 |
| 09:37:48 |
19.36 |
51 |
10638 |
卖出 |
| 09:37:51 |
19.36 |
3 |
10641 |
卖出 |
| 09:37:54 |
19.39 |
6 |
10647 |
买入 |
| 09:37:57 |
19.32 |
299 |
10946 |
卖出 |
| 09:38:00 |
19.38 |
12 |
10958 |
买入 |
| 09:38:03 |
19.3 |
30 |
10988 |
卖出 |
| 09:38:06 |
19.35 |
14 |
11002 |
买入 |
| 09:38:09 |
19.35 |
12 |
11014 |
卖出 |
| 09:38:12 |
19.32 |
34 |
11048 |
卖出 |
| 09:38:15 |
19.35 |
41 |
11089 |
卖出 |
| 09:38:18 |
19.35 |
10 |
11099 |
买入 |
| 09:38:24 |
19.33 |
3 |
11102 |
卖出 |
| 09:38:27 |
19.32 |
43 |
11145 |
卖出 |
| 09:38:30 |
19.32 |
29 |
11174 |
卖出 |
| 09:38:33 |
19.32 |
33 |
11207 |
买入 |
| 09:38:36 |
19.3 |
119 |
11326 |
卖出 |
| 09:38:39 |
19.3 |
49 |
11375 |
卖出 |
| 09:38:42 |
19.31 |
129 |
11504 |
买入 |
| 09:38:45 |
19.29 |
6 |
11510 |
卖出 |
| 09:38:48 |
19.3 |
11 |
11521 |
买入 |
| 09:38:51 |
19.29 |
15 |
11536 |
卖出 |
| 09:38:54 |
19.3 |
78 |
11614 |
买入 |
| 09:38:57 |
19.29 |
62 |
11676 |
卖出 |
| 09:39:00 |
19.29 |
46 |
11722 |
卖出 |
| 09:39:03 |
19.29 |
12 |
11734 |
卖出 |
| 09:39:06 |
19.28 |
7 |
11741 |
卖出 |
| 09:39:09 |
19.27 |
10 |
11751 |
卖出 |
| 09:39:12 |
19.28 |
32 |
11783 |
买入 |
| 09:39:15 |
19.28 |
23 |
11806 |
买入 |
| 09:39:18 |
19.27 |
14 |
11820 |
卖出 |
| 09:39:21 |
19.27 |
3 |
11823 |
卖出 |
| 09:39:24 |
19.27 |
7 |
11830 |
卖出 |
| 09:39:27 |
19.28 |
32 |
11862 |
买入 |
| 09:39:30 |
19.27 |
28 |
11890 |
卖出 |
| 09:39:33 |
19.27 |
33 |
11923 |
买入 |
| 09:39:36 |
19.27 |
9 |
11932 |
买入 |
| 09:39:39 |
19.36 |
243 |
12175 |
买入 |
| 09:39:42 |
19.33 |
25 |
12200 |
卖出 |
| 09:39:45 |
19.33 |
48 |
12248 |
卖出 |
| 09:39:48 |
19.4 |
21 |
12269 |
买入 |
| 09:39:51 |
19.37 |
12 |
12281 |
卖出 |
| 09:39:54 |
19.36 |
51 |
12332 |
卖出 |
| 09:39:57 |
19.37 |
21 |
12353 |
卖出 |
| 09:40:00 |
19.42 |
74 |
12427 |
买入 |
| 09:40:03 |
19.43 |
58 |
12485 |
买入 |
| 09:40:06 |
19.43 |
11 |
12496 |
卖出 |
| 09:40:09 |
19.45 |
11 |
12507 |
买入 |
| 09:40:15 |
19.44 |
26 |
12533 |
卖出 |
| 09:40:18 |
19.44 |
11 |
12544 |
卖出 |
| 09:40:21 |
19.42 |
17 |
12561 |
卖出 |
| 09:40:24 |
19.44 |
3 |
12564 |
买入 |
| 09:40:27 |
19.42 |
6 |
12570 |
卖出 |
| 09:40:30 |
19.44 |
3 |
12573 |
卖出 |
| 09:40:33 |
19.44 |
34 |
12607 |
买入 |
| 09:40:36 |
19.46 |
101 |
12708 |
买入 |
| 09:40:39 |
19.46 |
134 |
12842 |
买入 |
| 09:40:42 |
19.46 |
66 |
12908 |
买入 |
| 09:40:45 |
19.48 |
337 |
13245 |
买入 |
| 09:40:48 |
19.48 |
4 |
13249 |
买入 |
| 09:40:51 |
19.48 |
65 |
13314 |
买入 |
| 09:40:54 |
19.5 |
109 |
13423 |
买入 |
| 09:40:57 |
19.5 |
78 |
13501 |
买入 |
| 09:41:00 |
19.51 |
12 |
13513 |
买入 |
| 09:41:06 |
19.52 |
7 |
13520 |
买入 |
| 09:41:09 |
19.5 |
78 |
13598 |
卖出 |
| 09:41:12 |
19.51 |
63 |
13661 |
买入 |
| 09:41:15 |
19.51 |
46 |
13707 |
买入 |
| 09:41:18 |
19.51 |
19 |
13726 |
买入 |
| 09:41:21 |
19.51 |
15 |
13741 |
卖出 |
| 09:41:24 |
19.57 |
198 |
13939 |
买入 |
| 09:41:27 |
19.51 |
35 |
13974 |
卖出 |
| 09:41:30 |
19.51 |
25 |
13999 |
买入 |
| 09:41:33 |
19.51 |
22 |
14021 |
买入 |
| 09:41:39 |
19.53 |
139 |
14160 |
买入 |
| 09:41:42 |
19.51 |
33 |
14193 |
卖出 |
| 09:41:45 |
19.52 |
15 |
14208 |
买入 |
| 09:41:48 |
19.57 |
21 |
14229 |
买入 |
| 09:41:51 |
19.57 |
108 |
14337 |
买入 |
| 09:41:54 |
19.57 |
41 |
14378 |
卖出 |
| 09:41:57 |
19.59 |
18 |
14396 |
买入 |
| 09:42:00 |
19.62 |
164 |
14560 |
买入 |
| 09:42:03 |
19.61 |
25 |
14585 |
卖出 |
| 09:42:06 |
19.56 |
13 |
14598 |
卖出 |
| 09:42:09 |
19.56 |
11 |
14609 |
买入 |
| 09:42:12 |
19.53 |
12 |
14621 |
卖出 |
| 09:42:15 |
19.51 |
102 |
14723 |
卖出 |
| 09:42:18 |
19.51 |
3 |
14726 |
买入 |
| 09:42:21 |
19.48 |
165 |
14891 |
卖出 |
| 09:42:24 |
19.48 |
19 |
14910 |
卖出 |
| 09:42:27 |
19.45 |
59 |
14969 |
卖出 |
| 09:42:30 |
19.45 |
8 |
14977 |
卖出 |
| 09:42:33 |
19.46 |
13 |
14990 |
买入 |
| 09:42:36 |
19.45 |
12 |
15002 |
卖出 |
| 09:42:39 |
19.46 |
37 |
15039 |
买入 |
| 09:42:42 |
19.47 |
12 |
15051 |
买入 |
| 09:42:45 |
19.42 |
12 |
15063 |
卖出 |
| 09:42:48 |
19.45 |
10 |
15073 |
买入 |
| 09:42:51 |
19.42 |
9 |
15082 |
卖出 |
| 09:42:54 |
19.45 |
67 |
15149 |
买入 |
| 09:42:57 |
19.42 |
36 |
15185 |
卖出 |
| 09:43:00 |
19.42 |
59 |
15244 |
买入 |
| 09:43:03 |
19.42 |
23 |
15267 |
买入 |
| 09:43:06 |
19.4 |
15 |
15282 |
卖出 |
| 09:43:12 |
19.37 |
1 |
15283 |
卖出 |
| 09:43:15 |
19.42 |
97 |
15380 |
买入 |