普利制药[300630]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.73 |
4 |
4 |
集合竞价 |
| 09:15:12 |
26.74 |
16 |
16 |
集合竞价 |
| 09:15:48 |
26.74 |
16 |
16 |
集合竞价 |
| 09:19:15 |
26.74 |
16 |
16 |
集合竞价 |
| 09:19:33 |
26.74 |
16 |
16 |
集合竞价 |
| 09:19:51 |
26.74 |
16 |
16 |
集合竞价 |
| 09:20:39 |
26.74 |
16 |
16 |
集合竞价 |
| 09:20:57 |
26 |
50 |
50 |
集合竞价 |
| 09:21:06 |
26 |
51 |
51 |
集合竞价 |
| 09:21:15 |
26 |
52 |
52 |
集合竞价 |
| 09:21:24 |
26 |
52 |
52 |
集合竞价 |
| 09:21:42 |
26 |
53 |
53 |
集合竞价 |
| 09:22:27 |
26 |
53 |
53 |
集合竞价 |
| 09:22:36 |
26.01 |
91 |
91 |
集合竞价 |
| 09:23:03 |
26.01 |
98 |
98 |
集合竞价 |
| 09:23:21 |
26.01 |
99 |
99 |
集合竞价 |
| 09:23:39 |
26.01 |
99 |
99 |
集合竞价 |
| 09:23:48 |
26 |
134 |
134 |
集合竞价 |
| 09:23:57 |
26 |
155 |
155 |
集合竞价 |
| 09:24:06 |
26 |
155 |
155 |
集合竞价 |
| 09:24:15 |
26 |
160 |
160 |
集合竞价 |
| 09:24:24 |
26 |
160 |
160 |
集合竞价 |
| 09:24:42 |
26 |
232 |
232 |
集合竞价 |
| 09:24:51 |
26.01 |
291 |
291 |
集合竞价 |
| 09:25:00 |
26.01 |
329 |
329 |
集合竞价 |
| 09:25:03 |
26.09 |
360 |
689 |
卖出 |
| 09:30:03 |
26.09 |
71 |
760 |
卖出 |
| 09:30:06 |
26.09 |
85 |
845 |
买入 |
| 09:30:09 |
26.09 |
156 |
1001 |
买入 |
| 09:30:12 |
26.09 |
43 |
1044 |
买入 |
| 09:30:15 |
26.22 |
7 |
1051 |
买入 |
| 09:30:18 |
26.24 |
41 |
1092 |
买入 |
| 09:30:21 |
26.22 |
65 |
1157 |
卖出 |
| 09:30:24 |
26.31 |
5 |
1162 |
买入 |
| 09:30:27 |
26.32 |
11 |
1173 |
买入 |
| 09:30:30 |
26.37 |
20 |
1193 |
买入 |
| 09:30:33 |
26.33 |
17 |
1210 |
卖出 |
| 09:30:36 |
26.39 |
24 |
1234 |
买入 |
| 09:30:39 |
26.38 |
21 |
1255 |
卖出 |
| 09:30:42 |
26.34 |
10 |
1265 |
卖出 |
| 09:30:45 |
26.39 |
40 |
1305 |
买入 |
| 09:30:48 |
26.39 |
54 |
1359 |
买入 |
| 09:30:51 |
26.39 |
25 |
1384 |
买入 |
| 09:30:54 |
26.37 |
71 |
1455 |
卖出 |
| 09:30:57 |
26.4 |
54 |
1509 |
买入 |
| 09:31:00 |
26.4 |
15 |
1524 |
买入 |
| 09:31:03 |
26.4 |
174 |
1698 |
买入 |
| 09:31:06 |
26.4 |
63 |
1761 |
卖出 |
| 09:31:09 |
26.48 |
27 |
1788 |
买入 |
| 09:31:12 |
26.4 |
7 |
1795 |
卖出 |
| 09:31:15 |
26.4 |
36 |
1831 |
卖出 |
| 09:31:18 |
26.41 |
79 |
1910 |
买入 |
| 09:31:21 |
26.4 |
123 |
2033 |
卖出 |
| 09:31:24 |
26.38 |
2 |
2035 |
买入 |
| 09:31:27 |
26.36 |
6 |
2041 |
买入 |
| 09:31:30 |
26.36 |
13 |
2054 |
买入 |
| 09:31:33 |
26.36 |
79 |
2133 |
买入 |
| 09:31:36 |
26.28 |
20 |
2153 |
卖出 |
| 09:31:39 |
26.35 |
24 |
2177 |
买入 |
| 09:31:42 |
26.28 |
28 |
2205 |
卖出 |
| 09:31:45 |
26.26 |
75 |
2280 |
卖出 |
| 09:31:48 |
26.29 |
9 |
2289 |
买入 |
| 09:31:51 |
26.29 |
28 |
2317 |
买入 |
| 09:31:54 |
26.28 |
37 |
2354 |
买入 |
| 09:31:57 |
26.29 |
33 |
2387 |
买入 |
| 09:32:00 |
26.29 |
30 |
2417 |
买入 |
| 09:32:03 |
26.29 |
4 |
2421 |
卖出 |
| 09:32:06 |
26.32 |
2 |
2423 |
买入 |
| 09:32:09 |
26.33 |
24 |
2447 |
买入 |
| 09:32:12 |
26.37 |
24 |
2471 |
买入 |
| 09:32:15 |
26.38 |
49 |
2520 |
买入 |
| 09:32:18 |
26.4 |
16 |
2536 |
买入 |
| 09:32:21 |
26.39 |
10 |
2546 |
卖出 |
| 09:32:24 |
26.41 |
3 |
2549 |
买入 |
| 09:32:27 |
26.39 |
34 |
2583 |
卖出 |
| 09:32:30 |
26.45 |
16 |
2599 |
买入 |
| 09:32:36 |
26.45 |
25 |
2624 |
买入 |
| 09:32:39 |
26.45 |
2 |
2626 |
卖出 |
| 09:32:42 |
26.42 |
22 |
2648 |
卖出 |
| 09:32:45 |
26.48 |
2 |
2650 |
买入 |
| 09:32:48 |
26.46 |
5 |
2655 |
卖出 |
| 09:32:51 |
26.46 |
18 |
2673 |
买入 |
| 09:32:54 |
26.49 |
8 |
2681 |
买入 |
| 09:32:57 |
26.46 |
22 |
2703 |
卖出 |
| 09:33:00 |
26.44 |
38 |
2741 |
卖出 |
| 09:33:03 |
26.5 |
21 |
2762 |
买入 |
| 09:33:06 |
26.5 |
7 |
2769 |
买入 |
| 09:33:09 |
26.53 |
89 |
2858 |
买入 |
| 09:33:12 |
26.5 |
28 |
2886 |
卖出 |
| 09:33:15 |
26.45 |
52 |
2938 |
卖出 |
| 09:33:18 |
26.45 |
69 |
3007 |
买入 |
| 09:33:21 |
26.43 |
135 |
3142 |
卖出 |
| 09:33:24 |
26.44 |
79 |
3221 |
卖出 |
| 09:33:27 |
26.45 |
14 |
3235 |
买入 |
| 09:33:30 |
26.45 |
8 |
3243 |
买入 |
| 09:33:33 |
26.47 |
32 |
3275 |
买入 |
| 09:33:36 |
26.48 |
101 |
3376 |
买入 |
| 09:33:39 |
26.45 |
4 |
3380 |
卖出 |
| 09:33:42 |
26.42 |
114 |
3494 |
卖出 |
| 09:33:45 |
26.45 |
11 |
3505 |
买入 |
| 09:33:48 |
26.4 |
69 |
3574 |
卖出 |
| 09:33:51 |
26.4 |
10 |
3584 |
买入 |
| 09:33:54 |
26.42 |
53 |
3637 |
买入 |
| 09:33:57 |
26.45 |
21 |
3658 |
买入 |
| 09:34:00 |
26.47 |
6 |
3664 |
买入 |
| 09:34:03 |
26.46 |
9 |
3673 |
卖出 |
| 09:34:06 |
26.47 |
17 |
3690 |
买入 |
| 09:34:09 |
26.48 |
7 |
3697 |
买入 |
| 09:34:12 |
26.45 |
20 |
3717 |
卖出 |
| 09:34:15 |
26.43 |
45 |
3762 |
卖出 |
| 09:34:18 |
26.44 |
11 |
3773 |
买入 |
| 09:34:21 |
26.48 |
92 |
3865 |
买入 |
| 09:34:24 |
26.48 |
55 |
3920 |
买入 |
| 09:34:27 |
26.49 |
29 |
3949 |
买入 |
| 09:34:33 |
26.5 |
14 |
3963 |
买入 |
| 09:34:36 |
26.49 |
7 |
3970 |
卖出 |
| 09:34:39 |
26.5 |
12 |
3982 |
买入 |
| 09:34:42 |
26.49 |
29 |
4011 |
卖出 |
| 09:34:45 |
26.49 |
9 |
4020 |
买入 |
| 09:34:48 |
26.45 |
56 |
4076 |
卖出 |
| 09:34:51 |
26.45 |
18 |
4094 |
买入 |
| 09:34:54 |
26.45 |
10 |
4104 |
买入 |
| 09:34:57 |
26.45 |
18 |
4122 |
买入 |
| 09:35:00 |
26.44 |
10 |
4132 |
卖出 |
| 09:35:03 |
26.44 |
5 |
4137 |
买入 |
| 09:35:06 |
26.43 |
14 |
4151 |
卖出 |
| 09:35:09 |
26.43 |
29 |
4180 |
卖出 |
| 09:35:12 |
26.43 |
11 |
4191 |
卖出 |
| 09:35:15 |
26.43 |
9 |
4200 |
卖出 |
| 09:35:18 |
26.45 |
22 |
4222 |
买入 |
| 09:35:21 |
26.45 |
40 |
4262 |
买入 |
| 09:35:24 |
26.7 |
139 |
4401 |
买入 |
| 09:35:27 |
26.61 |
1 |
4402 |
卖出 |
| 09:35:30 |
26.58 |
10 |
4412 |
卖出 |
| 09:35:33 |
26.5 |
20 |
4432 |
卖出 |
| 09:35:36 |
26.5 |
10 |
4442 |
买入 |
| 09:35:39 |
26.53 |
47 |
4489 |
买入 |
| 09:35:42 |
26.5 |
16 |
4505 |
卖出 |
| 09:35:45 |
26.54 |
10 |
4515 |
买入 |
| 09:35:48 |
26.51 |
2 |
4517 |
卖出 |
| 09:35:51 |
26.5 |
4 |
4521 |
卖出 |
| 09:35:54 |
26.5 |
10 |
4531 |
卖出 |
| 09:35:57 |
26.52 |
1 |
4532 |
买入 |
| 09:36:00 |
26.55 |
36 |
4568 |
买入 |
| 09:36:03 |
26.52 |
13 |
4581 |
卖出 |
| 09:36:06 |
26.53 |
9 |
4590 |
买入 |
| 09:36:12 |
26.54 |
9 |
4599 |
买入 |
| 09:36:15 |
26.51 |
7 |
4606 |
卖出 |
| 09:36:18 |
26.55 |
67 |
4673 |
买入 |
| 09:36:21 |
26.55 |
82 |
4755 |
买入 |
| 09:36:24 |
26.5 |
86 |
4841 |
卖出 |
| 09:36:27 |
26.57 |
6 |
4847 |
买入 |
| 09:36:30 |
26.59 |
32 |
4879 |
买入 |
| 09:36:33 |
26.59 |
3 |
4882 |
卖出 |
| 09:36:39 |
26.67 |
31 |
4913 |
买入 |
| 09:36:42 |
26.67 |
2 |
4915 |
卖出 |
| 09:36:45 |
26.7 |
2 |
4917 |
买入 |
| 09:36:48 |
26.7 |
3 |
4920 |
买入 |
| 09:36:51 |
26.7 |
1 |
4921 |
买入 |
| 09:36:54 |
26.69 |
42 |
4963 |
卖出 |
| 09:36:57 |
26.68 |
2 |
4965 |
卖出 |
| 09:37:00 |
26.68 |
11 |
4976 |
买入 |
| 09:37:03 |
26.6 |
29 |
5005 |
卖出 |
| 09:37:09 |
26.6 |
26 |
5031 |
买入 |
| 09:37:12 |
26.67 |
86 |
5117 |
买入 |
| 09:37:15 |
26.6 |
60 |
5177 |
卖出 |
| 09:37:18 |
26.69 |
32 |
5209 |
买入 |
| 09:37:21 |
26.67 |
39 |
5248 |
卖出 |
| 09:37:24 |
26.69 |
3 |
5251 |
买入 |
| 09:37:27 |
26.69 |
5 |
5256 |
买入 |
| 09:37:30 |
26.69 |
10 |
5266 |
买入 |
| 09:37:33 |
26.68 |
4 |
5270 |
卖出 |
| 09:37:36 |
26.7 |
1 |
5271 |
买入 |
| 09:37:39 |
26.7 |
11 |
5282 |
买入 |
| 09:37:42 |
26.73 |
88 |
5370 |
买入 |
| 09:37:45 |
26.74 |
19 |
5389 |
买入 |
| 09:37:48 |
26.74 |
1 |
5390 |
买入 |
| 09:37:51 |
26.74 |
8 |
5398 |
买入 |
| 09:37:54 |
26.74 |
31 |
5429 |
卖出 |
| 09:38:00 |
26.77 |
18 |
5447 |
买入 |
| 09:38:03 |
26.8 |
18 |
5465 |
买入 |
| 09:38:06 |
26.78 |
4 |
5469 |
卖出 |
| 09:38:09 |
26.78 |
14 |
5483 |
卖出 |
| 09:38:12 |
26.86 |
19 |
5502 |
买入 |
| 09:38:15 |
26.78 |
13 |
5515 |
卖出 |
| 09:38:18 |
26.84 |
2 |
5517 |
买入 |
| 09:38:21 |
26.83 |
4 |
5521 |
买入 |
| 09:38:24 |
26.86 |
106 |
5627 |
买入 |
| 09:38:27 |
26.84 |
4 |
5631 |
卖出 |
| 09:38:30 |
26.86 |
16 |
5647 |
买入 |
| 09:38:33 |
26.85 |
13 |
5660 |
卖出 |
| 09:38:36 |
26.86 |
54 |
5714 |
买入 |
| 09:38:39 |
26.86 |
9 |
5723 |
买入 |
| 09:38:42 |
26.86 |
26 |
5749 |
买入 |
| 09:38:45 |
26.87 |
5 |
5754 |
买入 |
| 09:38:48 |
26.86 |
6 |
5760 |
卖出 |
| 09:38:51 |
26.87 |
1 |
5761 |
买入 |
| 09:38:54 |
26.88 |
42 |
5803 |
买入 |
| 09:38:57 |
26.86 |
143 |
5946 |
卖出 |
| 09:39:00 |
26.86 |
12 |
5958 |
卖出 |
| 09:39:03 |
26.87 |
7 |
5965 |
买入 |
| 09:39:06 |
26.91 |
593 |
6558 |
买入 |
| 09:39:09 |
26.87 |
17 |
6575 |
卖出 |
| 09:39:12 |
26.91 |
27 |
6602 |
买入 |
| 09:39:15 |
26.91 |
3 |
6605 |
买入 |
| 09:39:18 |
26.92 |
7 |
6612 |
买入 |
| 09:39:21 |
26.92 |
53 |
6665 |
买入 |
| 09:39:24 |
26.92 |
137 |
6802 |
卖出 |
| 09:39:27 |
26.93 |
6 |
6808 |
买入 |
| 09:39:30 |
26.91 |
49 |
6857 |
卖出 |
| 09:39:33 |
26.93 |
18 |
6875 |
买入 |
| 09:39:36 |
26.93 |
12 |
6887 |
卖出 |
| 09:39:39 |
26.91 |
20 |
6907 |
卖出 |
| 09:39:42 |
26.96 |
65 |
6972 |
买入 |
| 09:39:45 |
26.88 |
1 |
6973 |
卖出 |
| 09:39:51 |
26.92 |
10 |
6983 |
买入 |
| 09:39:54 |
26.93 |
13 |
6996 |
买入 |
| 09:39:57 |
26.88 |
6 |
7002 |
卖出 |
| 09:40:00 |
26.99 |
65 |
7067 |
买入 |
| 09:40:03 |
26.97 |
84 |
7151 |
卖出 |
| 09:40:06 |
26.98 |
4 |
7155 |
买入 |
| 09:40:09 |
27 |
30 |
7185 |
买入 |
| 09:40:12 |
27.03 |
63 |
7248 |
买入 |
| 09:40:15 |
27 |
21 |
7269 |
卖出 |
| 09:40:18 |
27.07 |
2 |
7271 |
买入 |
| 09:40:21 |
27.08 |
2 |
7273 |
买入 |
| 09:40:24 |
27.03 |
21 |
7294 |
卖出 |
| 09:40:27 |
27.08 |
18 |
7312 |
买入 |
| 09:40:30 |
27.08 |
11 |
7323 |
买入 |
| 09:40:33 |
27.1 |
90 |
7413 |
买入 |
| 09:40:36 |
27.11 |
2 |
7415 |
卖出 |
| 09:40:39 |
27.11 |
3 |
7418 |
卖出 |
| 09:40:42 |
27.11 |
10 |
7428 |
卖出 |
| 09:40:45 |
27.11 |
75 |
7503 |
卖出 |
| 09:40:48 |
27.16 |
24 |
7527 |
买入 |
| 09:40:51 |
27.16 |
12 |
7539 |
卖出 |
| 09:40:54 |
27.16 |
82 |
7621 |
卖出 |
| 09:40:57 |
27.16 |
39 |
7660 |
买入 |
| 09:41:00 |
27.17 |
32 |
7692 |
买入 |
| 09:41:03 |
27.2 |
109 |
7801 |
买入 |
| 09:41:06 |
27.23 |
43 |
7844 |
买入 |
| 09:41:09 |
27.2 |
44 |
7888 |
卖出 |
| 09:41:12 |
27.22 |
6 |
7894 |
买入 |
| 09:41:15 |
27.19 |
123 |
8017 |
卖出 |
| 09:41:18 |
27.2 |
205 |
8222 |
买入 |
| 09:41:21 |
27.25 |
537 |
8759 |
买入 |
| 09:41:24 |
27.2 |
10 |
8769 |
卖出 |
| 09:41:27 |
27.19 |
67 |
8836 |
卖出 |
| 09:41:30 |
27.19 |
19 |
8855 |
买入 |
| 09:41:33 |
27.19 |
29 |
8884 |
卖出 |
| 09:41:39 |
27.2 |
92 |
8976 |
买入 |
| 09:41:42 |
27.2 |
4 |
8980 |
买入 |
| 09:41:45 |
27.19 |
13 |
8993 |
卖出 |
| 09:41:48 |
27.19 |
31 |
9024 |
卖出 |
| 09:41:51 |
27.23 |
81 |
9105 |
买入 |
| 09:41:54 |
27.24 |
57 |
9162 |
买入 |
| 09:41:57 |
27.24 |
3 |
9165 |
买入 |
| 09:42:00 |
27.2 |
60 |
9225 |
卖出 |
| 09:42:03 |
27.26 |
21 |
9246 |
买入 |
| 09:42:06 |
27.26 |
31 |
9277 |
买入 |
| 09:42:09 |
27.31 |
192 |
9469 |
买入 |
| 09:42:12 |
27.3 |
29 |
9498 |
卖出 |
| 09:42:15 |
27.32 |
4 |
9502 |
买入 |
| 09:42:18 |
27.31 |
11 |
9513 |
卖出 |
| 09:42:21 |
27.4 |
116 |
9629 |
买入 |
| 09:42:24 |
27.4 |
30 |
9659 |
卖出 |
| 09:42:27 |
27.4 |
7 |
9666 |
卖出 |
| 09:42:30 |
27.4 |
23 |
9689 |
卖出 |
| 09:42:33 |
27.45 |
23 |
9712 |
买入 |
| 09:42:36 |
27.46 |
37 |
9749 |
买入 |
| 09:42:39 |
27.46 |
28 |
9777 |
卖出 |
| 09:42:42 |
27.5 |
244 |
10021 |
买入 |
| 09:42:45 |
27.58 |
13 |
10034 |
买入 |
| 09:42:48 |
27.57 |
4 |
10038 |
卖出 |
| 09:42:51 |
27.58 |
9 |
10047 |
买入 |
| 09:42:54 |
27.58 |
19 |
10066 |
卖出 |
| 09:42:57 |
27.58 |
26 |
10092 |
买入 |
| 09:43:00 |
27.6 |
58 |
10150 |
买入 |
| 09:43:03 |
27.58 |
125 |
10275 |
卖出 |
| 09:43:06 |
27.58 |
82 |
10357 |
卖出 |
| 09:43:09 |
27.54 |
7 |
10364 |
卖出 |
| 09:43:12 |
27.57 |
11 |
10375 |
买入 |
| 09:43:15 |
27.5 |
101 |
10476 |
卖出 |
| 09:43:18 |
27.45 |
42 |
10518 |
卖出 |
| 09:43:21 |
27.46 |
26 |
10544 |
买入 |
| 09:43:24 |
27.41 |
17 |
10561 |
卖出 |
| 09:43:27 |
27.39 |
62 |
10623 |
卖出 |
| 09:43:30 |
27.42 |
28 |
10651 |
买入 |
| 09:43:33 |
27.38 |
22 |
10673 |
卖出 |
| 09:43:36 |
27.4 |
53 |
10726 |
买入 |
| 09:43:39 |
27.39 |
16 |
10742 |
卖出 |
| 09:43:42 |
27.43 |
121 |
10863 |
买入 |
| 09:43:45 |
27.44 |
116 |
10979 |
买入 |
| 09:43:48 |
27.44 |
54 |
11033 |
买入 |
| 09:43:51 |
27.44 |
5 |
11038 |
买入 |
| 09:43:54 |
27.45 |
33 |
11071 |
买入 |
| 09:43:57 |
27.48 |
5 |
11076 |
买入 |
| 09:44:00 |
27.46 |
2 |
11078 |
卖出 |
| 09:44:03 |
27.46 |
29 |
11107 |
卖出 |
| 09:44:06 |
27.43 |
40 |
11147 |
卖出 |