普利制药[300630]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.25 |
5 |
5 |
集合竞价 |
| 09:15:12 |
21.25 |
7 |
7 |
集合竞价 |
| 09:15:21 |
21.25 |
9 |
9 |
集合竞价 |
| 09:18:48 |
21.25 |
14 |
14 |
集合竞价 |
| 09:20:12 |
21.25 |
14 |
14 |
集合竞价 |
| 09:21:15 |
21.25 |
14 |
14 |
集合竞价 |
| 09:21:33 |
21.25 |
14 |
14 |
集合竞价 |
| 09:22:18 |
21.21 |
16 |
16 |
集合竞价 |
| 09:22:36 |
21.21 |
21 |
21 |
集合竞价 |
| 09:23:12 |
21.2 |
21 |
21 |
集合竞价 |
| 09:23:57 |
21.2 |
21 |
21 |
集合竞价 |
| 09:24:06 |
21.21 |
31 |
31 |
集合竞价 |
| 09:24:15 |
21.2 |
31 |
31 |
集合竞价 |
| 09:24:24 |
21.21 |
64 |
64 |
集合竞价 |
| 09:24:42 |
21.21 |
71 |
71 |
集合竞价 |
| 09:25:00 |
21.2 |
71 |
71 |
集合竞价 |
| 09:25:03 |
21.21 |
89 |
160 |
卖出 |
| 09:30:03 |
21.21 |
364 |
524 |
卖出 |
| 09:30:06 |
21.21 |
59 |
583 |
买入 |
| 09:30:09 |
21.21 |
74 |
657 |
买入 |
| 09:30:12 |
21.21 |
433 |
1090 |
买入 |
| 09:30:15 |
21.21 |
24 |
1114 |
卖出 |
| 09:30:18 |
21.26 |
16 |
1130 |
买入 |
| 09:30:21 |
21.22 |
280 |
1410 |
卖出 |
| 09:30:24 |
21.25 |
381 |
1791 |
买入 |
| 09:30:27 |
21.22 |
17 |
1808 |
卖出 |
| 09:30:30 |
21.2 |
39 |
1847 |
卖出 |
| 09:30:33 |
21.21 |
61 |
1908 |
买入 |
| 09:30:36 |
21.21 |
5 |
1913 |
买入 |
| 09:30:39 |
21.28 |
25 |
1938 |
买入 |
| 09:30:42 |
21.28 |
9 |
1947 |
买入 |
| 09:30:45 |
21.3 |
14 |
1961 |
买入 |
| 09:30:48 |
21.25 |
9 |
1970 |
卖出 |
| 09:30:51 |
21.25 |
10 |
1980 |
卖出 |
| 09:30:54 |
21.28 |
33 |
2013 |
买入 |
| 09:30:57 |
21.22 |
4 |
2017 |
卖出 |
| 09:31:00 |
21.24 |
160 |
2177 |
买入 |
| 09:31:03 |
21.24 |
18 |
2195 |
买入 |
| 09:31:06 |
21.15 |
389 |
2584 |
卖出 |
| 09:31:09 |
21.08 |
117 |
2701 |
卖出 |
| 09:31:12 |
21.02 |
106 |
2807 |
卖出 |
| 09:31:15 |
21.1 |
55 |
2862 |
买入 |
| 09:31:18 |
21.16 |
147 |
3009 |
买入 |
| 09:31:21 |
21.16 |
37 |
3046 |
买入 |
| 09:31:24 |
21.26 |
87 |
3133 |
买入 |
| 09:31:27 |
21.29 |
15 |
3148 |
买入 |
| 09:31:30 |
21.29 |
41 |
3189 |
买入 |
| 09:31:33 |
21.16 |
86 |
3275 |
卖出 |
| 09:31:36 |
21.29 |
6 |
3281 |
买入 |
| 09:31:39 |
21.29 |
85 |
3366 |
买入 |
| 09:31:42 |
21.29 |
20 |
3386 |
买入 |
| 09:31:45 |
21.28 |
3 |
3389 |
卖出 |
| 09:31:48 |
21.37 |
449 |
3838 |
买入 |
| 09:31:51 |
21.39 |
11 |
3849 |
买入 |
| 09:31:54 |
21.37 |
66 |
3915 |
卖出 |
| 09:31:57 |
21.39 |
34 |
3949 |
卖出 |
| 09:32:00 |
21.41 |
32 |
3981 |
买入 |
| 09:32:03 |
21.41 |
4 |
3985 |
买入 |
| 09:32:06 |
21.4 |
60 |
4045 |
卖出 |
| 09:32:09 |
21.41 |
22 |
4067 |
卖出 |
| 09:32:12 |
21.43 |
49 |
4116 |
买入 |
| 09:32:15 |
21.38 |
70 |
4186 |
卖出 |
| 09:32:18 |
21.41 |
36 |
4222 |
买入 |
| 09:32:21 |
21.31 |
11 |
4233 |
卖出 |
| 09:32:24 |
21.39 |
24 |
4257 |
买入 |
| 09:32:27 |
21.43 |
138 |
4395 |
买入 |
| 09:32:30 |
21.5 |
399 |
4794 |
买入 |
| 09:32:33 |
21.47 |
22 |
4816 |
卖出 |
| 09:32:36 |
21.52 |
25 |
4841 |
买入 |
| 09:32:39 |
21.46 |
75 |
4916 |
卖出 |
| 09:32:42 |
21.52 |
52 |
4968 |
买入 |
| 09:32:45 |
21.48 |
38 |
5006 |
卖出 |
| 09:32:48 |
21.49 |
38 |
5044 |
买入 |
| 09:32:51 |
21.48 |
37 |
5081 |
买入 |
| 09:32:54 |
21.48 |
112 |
5193 |
买入 |
| 09:32:57 |
21.47 |
18 |
5211 |
买入 |
| 09:33:00 |
21.47 |
36 |
5247 |
买入 |
| 09:33:06 |
21.47 |
95 |
5342 |
买入 |
| 09:33:09 |
21.46 |
8 |
5350 |
卖出 |
| 09:33:12 |
21.43 |
29 |
5379 |
卖出 |
| 09:33:15 |
21.44 |
13 |
5392 |
买入 |
| 09:33:18 |
21.44 |
5 |
5397 |
买入 |
| 09:33:21 |
21.4 |
2 |
5399 |
卖出 |
| 09:33:24 |
21.37 |
23 |
5422 |
卖出 |
| 09:33:27 |
21.36 |
16 |
5438 |
卖出 |
| 09:33:30 |
21.36 |
34 |
5472 |
卖出 |
| 09:33:33 |
21.38 |
126 |
5598 |
买入 |
| 09:33:36 |
21.38 |
3 |
5601 |
卖出 |
| 09:33:39 |
21.36 |
113 |
5714 |
卖出 |
| 09:33:42 |
21.37 |
107 |
5821 |
买入 |
| 09:33:45 |
21.37 |
8 |
5829 |
卖出 |
| 09:33:48 |
21.33 |
106 |
5935 |
卖出 |
| 09:33:51 |
21.36 |
10 |
5945 |
买入 |
| 09:33:54 |
21.36 |
9 |
5954 |
买入 |
| 09:33:57 |
21.36 |
1 |
5955 |
买入 |
| 09:34:00 |
21.36 |
5 |
5960 |
买入 |
| 09:34:03 |
21.36 |
1 |
5961 |
买入 |
| 09:34:06 |
21.34 |
2 |
5963 |
卖出 |
| 09:34:09 |
21.34 |
6 |
5969 |
买入 |
| 09:34:12 |
21.34 |
6 |
5975 |
买入 |
| 09:34:15 |
21.34 |
61 |
6036 |
卖出 |
| 09:34:18 |
21.35 |
2 |
6038 |
买入 |
| 09:34:21 |
21.34 |
22 |
6060 |
卖出 |
| 09:34:24 |
21.36 |
3 |
6063 |
买入 |
| 09:34:27 |
21.37 |
80 |
6143 |
买入 |
| 09:34:30 |
21.37 |
29 |
6172 |
卖出 |
| 09:34:33 |
21.37 |
9 |
6181 |
卖出 |
| 09:34:36 |
21.37 |
88 |
6269 |
买入 |
| 09:34:39 |
21.36 |
11 |
6280 |
卖出 |
| 09:34:42 |
21.35 |
2 |
6282 |
卖出 |
| 09:34:45 |
21.35 |
6 |
6288 |
卖出 |
| 09:34:48 |
21.36 |
4 |
6292 |
买入 |
| 09:34:51 |
21.36 |
16 |
6308 |
买入 |
| 09:34:54 |
21.36 |
5 |
6313 |
买入 |
| 09:34:57 |
21.34 |
6 |
6319 |
卖出 |
| 09:35:00 |
21.34 |
1 |
6320 |
卖出 |
| 09:35:03 |
21.32 |
35 |
6355 |
卖出 |
| 09:35:06 |
21.33 |
4 |
6359 |
买入 |
| 09:35:09 |
21.28 |
351 |
6710 |
卖出 |
| 09:35:12 |
21.25 |
6 |
6716 |
卖出 |
| 09:35:15 |
21.26 |
31 |
6747 |
买入 |
| 09:35:18 |
21.27 |
224 |
6971 |
买入 |
| 09:35:21 |
21.29 |
7 |
6978 |
买入 |
| 09:35:24 |
21.29 |
4 |
6982 |
卖出 |
| 09:35:30 |
21.33 |
22 |
7004 |
买入 |
| 09:35:33 |
21.34 |
1 |
7005 |
买入 |
| 09:35:36 |
21.33 |
19 |
7024 |
卖出 |
| 09:35:39 |
21.32 |
20 |
7044 |
卖出 |
| 09:35:42 |
21.31 |
14 |
7058 |
卖出 |
| 09:35:45 |
21.31 |
6 |
7064 |
买入 |
| 09:35:48 |
21.3 |
1 |
7065 |
卖出 |
| 09:35:51 |
21.31 |
8 |
7073 |
买入 |
| 09:35:54 |
21.3 |
1 |
7074 |
卖出 |
| 09:36:00 |
21.3 |
25 |
7099 |
卖出 |
| 09:36:06 |
21.27 |
224 |
7323 |
卖出 |
| 09:36:09 |
21.24 |
18 |
7341 |
卖出 |
| 09:36:12 |
21.23 |
2 |
7343 |
卖出 |
| 09:36:15 |
21.23 |
150 |
7493 |
卖出 |
| 09:36:18 |
21.2 |
23 |
7516 |
卖出 |
| 09:36:21 |
21.2 |
17 |
7533 |
买入 |
| 09:36:24 |
21.18 |
28 |
7561 |
卖出 |
| 09:36:27 |
21.16 |
43 |
7604 |
卖出 |
| 09:36:30 |
21.18 |
18 |
7622 |
买入 |
| 09:36:33 |
21.16 |
34 |
7656 |
卖出 |
| 09:36:36 |
21.14 |
14 |
7670 |
卖出 |
| 09:36:39 |
21.16 |
277 |
7947 |
买入 |
| 09:36:42 |
21.16 |
111 |
8058 |
买入 |
| 09:36:45 |
21.17 |
4 |
8062 |
买入 |
| 09:36:48 |
21.18 |
200 |
8262 |
买入 |
| 09:36:51 |
21.18 |
20 |
8282 |
买入 |
| 09:36:54 |
21.2 |
69 |
8351 |
买入 |
| 09:37:00 |
21.21 |
7 |
8358 |
买入 |
| 09:37:03 |
21.2 |
1 |
8359 |
卖出 |
| 09:37:06 |
21.22 |
4 |
8363 |
买入 |
| 09:37:12 |
21.2 |
8 |
8371 |
卖出 |
| 09:37:15 |
21.15 |
91 |
8462 |
卖出 |
| 09:37:18 |
21.2 |
42 |
8504 |
买入 |
| 09:37:21 |
21.2 |
3 |
8507 |
卖出 |
| 09:37:24 |
21.2 |
16 |
8523 |
卖出 |
| 09:37:27 |
21.15 |
35 |
8558 |
卖出 |
| 09:37:33 |
21.2 |
10 |
8568 |
买入 |
| 09:37:39 |
21.18 |
6 |
8574 |
买入 |
| 09:37:42 |
21.19 |
12 |
8586 |
买入 |
| 09:37:45 |
21.2 |
12 |
8598 |
买入 |
| 09:37:48 |
21.21 |
8 |
8606 |
买入 |
| 09:37:51 |
21.22 |
8 |
8614 |
买入 |
| 09:37:54 |
21.21 |
3 |
8617 |
买入 |
| 09:37:57 |
21.21 |
2 |
8619 |
买入 |
| 09:38:00 |
21.21 |
10 |
8629 |
买入 |
| 09:38:06 |
21.2 |
46 |
8675 |
卖出 |
| 09:38:09 |
21.2 |
21 |
8696 |
买入 |
| 09:38:12 |
21.22 |
33 |
8729 |
买入 |
| 09:38:18 |
21.21 |
31 |
8760 |
卖出 |
| 09:38:24 |
21.22 |
15 |
8775 |
买入 |
| 09:38:27 |
21.23 |
12 |
8787 |
买入 |
| 09:38:30 |
21.21 |
8 |
8795 |
卖出 |
| 09:38:33 |
21.23 |
1 |
8796 |
卖出 |
| 09:38:36 |
21.23 |
3 |
8799 |
卖出 |
| 09:38:39 |
21.25 |
6 |
8805 |
买入 |
| 09:38:42 |
21.24 |
19 |
8824 |
卖出 |
| 09:38:45 |
21.23 |
20 |
8844 |
卖出 |
| 09:38:48 |
21.17 |
143 |
8987 |
卖出 |
| 09:38:51 |
21.18 |
19 |
9006 |
买入 |
| 09:38:54 |
21.18 |
20 |
9026 |
买入 |
| 09:38:57 |
21.18 |
5 |
9031 |
买入 |
| 09:39:09 |
21.19 |
12 |
9043 |
卖出 |
| 09:39:12 |
21.21 |
13 |
9056 |
买入 |
| 09:39:15 |
21.17 |
300 |
9356 |
卖出 |
| 09:39:18 |
21.19 |
13 |
9369 |
卖出 |
| 09:39:21 |
21.18 |
127 |
9496 |
卖出 |
| 09:39:24 |
21.17 |
114 |
9610 |
卖出 |
| 09:39:27 |
21.21 |
18 |
9628 |
买入 |
| 09:39:30 |
21.19 |
1 |
9629 |
卖出 |
| 09:39:33 |
21.21 |
3 |
9632 |
买入 |
| 09:39:36 |
21.21 |
3 |
9635 |
买入 |
| 09:39:45 |
21.19 |
1 |
9636 |
卖出 |
| 09:39:48 |
21.2 |
1 |
9637 |
买入 |
| 09:39:51 |
21.22 |
4 |
9641 |
买入 |
| 09:39:54 |
21.23 |
1 |
9642 |
买入 |
| 09:39:57 |
21.23 |
4 |
9646 |
买入 |
| 09:40:00 |
21.23 |
1 |
9647 |
买入 |
| 09:40:03 |
21.23 |
33 |
9680 |
买入 |
| 09:40:06 |
21.22 |
16 |
9696 |
买入 |
| 09:40:09 |
21.15 |
338 |
10034 |
卖出 |
| 09:40:18 |
21.15 |
12 |
10046 |
买入 |
| 09:40:21 |
21.15 |
5 |
10051 |
买入 |
| 09:40:24 |
21.15 |
17 |
10068 |
买入 |
| 09:40:27 |
21.14 |
70 |
10138 |
卖出 |
| 09:40:30 |
21.15 |
19 |
10157 |
买入 |
| 09:40:33 |
21.15 |
19 |
10176 |
买入 |
| 09:40:36 |
21.15 |
77 |
10253 |
买入 |
| 09:40:39 |
21.12 |
31 |
10284 |
卖出 |
| 09:40:42 |
21.15 |
12 |
10296 |
买入 |
| 09:40:45 |
21.14 |
10 |
10306 |
卖出 |
| 09:40:48 |
21.13 |
2 |
10308 |
卖出 |
| 09:40:51 |
21.13 |
4 |
10312 |
买入 |
| 09:40:54 |
21.1 |
64 |
10376 |
卖出 |
| 09:40:57 |
21.11 |
68 |
10444 |
买入 |
| 09:41:00 |
21.11 |
10 |
10454 |
买入 |
| 09:41:03 |
21.1 |
26 |
10480 |
卖出 |
| 09:41:06 |
21.1 |
41 |
10521 |
卖出 |
| 09:41:09 |
21.1 |
233 |
10754 |
卖出 |
| 09:41:12 |
21.1 |
8 |
10762 |
买入 |
| 09:41:15 |
21.1 |
12 |
10774 |
买入 |
| 09:41:18 |
21.1 |
70 |
10844 |
买入 |
| 09:41:21 |
21.09 |
1 |
10845 |
卖出 |
| 09:41:24 |
21.1 |
8 |
10853 |
买入 |
| 09:41:33 |
21.08 |
36 |
10889 |
卖出 |
| 09:41:36 |
21.09 |
12 |
10901 |
买入 |
| 09:41:39 |
21.09 |
19 |
10920 |
买入 |
| 09:41:42 |
21.09 |
5 |
10925 |
买入 |
| 09:41:45 |
21.08 |
93 |
11018 |
卖出 |
| 09:41:48 |
21.07 |
31 |
11049 |
卖出 |
| 09:41:51 |
21.07 |
27 |
11076 |
卖出 |
| 09:41:54 |
21.08 |
20 |
11096 |
买入 |
| 09:41:57 |
21.07 |
57 |
11153 |
卖出 |
| 09:42:00 |
21.07 |
7 |
11160 |
买入 |
| 09:42:03 |
21.07 |
15 |
11175 |
买入 |
| 09:42:06 |
21.06 |
179 |
11354 |
卖出 |
| 09:42:09 |
21.03 |
175 |
11529 |
卖出 |
| 09:42:12 |
21.04 |
60 |
11589 |
买入 |
| 09:42:15 |
21.01 |
274 |
11863 |
卖出 |
| 09:42:18 |
20.98 |
314 |
12177 |
卖出 |
| 09:42:21 |
20.98 |
8 |
12185 |
买入 |
| 09:42:24 |
20.99 |
214 |
12399 |
买入 |
| 09:42:27 |
21.02 |
25 |
12424 |
买入 |
| 09:42:30 |
21.02 |
22 |
12446 |
买入 |
| 09:42:33 |
21.02 |
10 |
12456 |
买入 |
| 09:42:36 |
21.02 |
41 |
12497 |
买入 |
| 09:42:39 |
21.02 |
24 |
12521 |
卖出 |
| 09:42:42 |
21.02 |
27 |
12548 |
卖出 |
| 09:42:45 |
21.01 |
9 |
12557 |
卖出 |
| 09:42:51 |
21.02 |
20 |
12577 |
买入 |
| 09:42:54 |
21.01 |
22 |
12599 |
卖出 |
| 09:42:57 |
21.01 |
79 |
12678 |
买入 |
| 09:43:00 |
21.06 |
187 |
12865 |
买入 |
| 09:43:03 |
21.09 |
47 |
12912 |
买入 |
| 09:43:06 |
21.09 |
27 |
12939 |
买入 |
| 09:43:09 |
21.09 |
30 |
12969 |
买入 |
| 09:43:12 |
21.06 |
5 |
12974 |
卖出 |
| 09:43:15 |
21.06 |
3 |
12977 |
买入 |
| 09:43:18 |
21.08 |
7 |
12984 |
买入 |
| 09:43:24 |
21.07 |
13 |
12997 |
买入 |
| 09:43:27 |
21.06 |
2 |
12999 |
卖出 |
| 09:43:30 |
21.02 |
29 |
13028 |
卖出 |
| 09:43:33 |
21.03 |
87 |
13115 |
买入 |
| 09:43:36 |
21.03 |
4 |
13119 |
买入 |
| 09:43:39 |
21.03 |
3 |
13122 |
买入 |
| 09:43:42 |
21.02 |
62 |
13184 |
卖出 |
| 09:43:45 |
21.03 |
4 |
13188 |
买入 |
| 09:43:48 |
21.02 |
25 |
13213 |
卖出 |
| 09:43:54 |
21.02 |
149 |
13362 |
买入 |
| 09:43:57 |
21.02 |
19 |
13381 |
买入 |
| 09:44:06 |
21.02 |
96 |
13477 |
买入 |
| 09:44:12 |
21.01 |
37 |
13514 |
卖出 |
| 09:44:15 |
21.02 |
1 |
13515 |
买入 |
| 09:44:18 |
21.02 |
29 |
13544 |
买入 |
| 09:44:21 |
21.01 |
24 |
13568 |
卖出 |
| 09:44:24 |
21.01 |
2 |
13570 |
卖出 |
| 09:44:27 |
21.02 |
14 |
13584 |
买入 |
| 09:44:30 |
21.03 |
109 |
13693 |
买入 |
| 09:44:33 |
21.03 |
4 |
13697 |
买入 |
| 09:44:42 |
21.03 |
17 |
13714 |
买入 |
| 09:44:51 |
21.02 |
13 |
13727 |
卖出 |
| 09:44:54 |
21.02 |
1 |
13728 |
买入 |
| 09:44:57 |
21.03 |
40 |
13768 |
卖出 |
| 09:45:00 |
21.03 |
14 |
13782 |
卖出 |
| 09:45:03 |
21.03 |
9 |
13791 |
卖出 |
| 09:45:06 |
21.03 |
4 |
13795 |
卖出 |
| 09:45:09 |
20.98 |
472 |
14267 |
卖出 |
| 09:45:12 |
20.94 |
111 |
14378 |
卖出 |
| 09:45:15 |
20.95 |
12 |
14390 |
买入 |
| 09:45:18 |
20.95 |
16 |
14406 |
买入 |
| 09:45:21 |
20.97 |
9 |
14415 |
买入 |
| 09:45:24 |
20.94 |
8 |
14423 |
卖出 |
| 09:45:27 |
20.94 |
2 |
14425 |
买入 |
| 09:45:30 |
20.92 |
54 |
14479 |
卖出 |
| 09:45:33 |
20.95 |
1 |
14480 |
买入 |
| 09:45:36 |
20.99 |
7 |
14487 |
卖出 |
| 09:45:39 |
20.94 |
65 |
14552 |
卖出 |