大烨智能[300670]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:15 |
6.25 |
4 |
4 |
集合竞价 |
| 09:21:33 |
6.25 |
14 |
14 |
集合竞价 |
| 09:22:00 |
6.16 |
103 |
103 |
集合竞价 |
| 09:22:45 |
6.15 |
173 |
173 |
集合竞价 |
| 09:23:12 |
6.15 |
173 |
173 |
集合竞价 |
| 09:23:30 |
6.15 |
173 |
173 |
集合竞价 |
| 09:23:48 |
6.15 |
192 |
192 |
集合竞价 |
| 09:23:57 |
6.15 |
192 |
192 |
集合竞价 |
| 09:24:06 |
6.15 |
192 |
192 |
集合竞价 |
| 09:24:24 |
6.15 |
202 |
202 |
集合竞价 |
| 09:24:42 |
6.15 |
222 |
222 |
集合竞价 |
| 09:24:51 |
6.15 |
251 |
251 |
集合竞价 |
| 09:25:00 |
6.15 |
288 |
288 |
集合竞价 |
| 09:25:03 |
6.17 |
292 |
580 |
买入 |
| 09:30:03 |
6.16 |
205 |
785 |
卖出 |
| 09:30:06 |
6.17 |
49 |
834 |
买入 |
| 09:30:09 |
6.17 |
35 |
869 |
卖出 |
| 09:30:12 |
6.17 |
17 |
886 |
买入 |
| 09:30:15 |
6.16 |
24 |
910 |
卖出 |
| 09:30:18 |
6.16 |
117 |
1027 |
卖出 |
| 09:30:21 |
6.15 |
16 |
1043 |
卖出 |
| 09:30:27 |
6.12 |
1 |
1044 |
卖出 |
| 09:30:30 |
6.12 |
4 |
1048 |
卖出 |
| 09:30:33 |
6.12 |
7 |
1055 |
卖出 |
| 09:30:36 |
6.12 |
12 |
1067 |
买入 |
| 09:30:39 |
6.12 |
18 |
1085 |
卖出 |
| 09:30:42 |
6.12 |
18 |
1103 |
卖出 |
| 09:30:45 |
6.14 |
103 |
1206 |
买入 |
| 09:30:51 |
6.14 |
21 |
1227 |
买入 |
| 09:30:57 |
6.14 |
7 |
1234 |
买入 |
| 09:31:00 |
6.12 |
111 |
1345 |
卖出 |
| 09:31:06 |
6.15 |
18 |
1363 |
买入 |
| 09:31:09 |
6.14 |
1 |
1364 |
卖出 |
| 09:31:12 |
6.14 |
6 |
1370 |
卖出 |
| 09:31:15 |
6.14 |
4 |
1374 |
卖出 |
| 09:31:18 |
6.15 |
13 |
1387 |
买入 |
| 09:31:21 |
6.15 |
7 |
1394 |
卖出 |
| 09:31:24 |
6.16 |
4 |
1398 |
买入 |
| 09:31:27 |
6.16 |
3 |
1401 |
买入 |
| 09:31:30 |
6.16 |
94 |
1495 |
买入 |
| 09:31:33 |
6.17 |
16 |
1511 |
买入 |
| 09:31:36 |
6.17 |
1 |
1512 |
买入 |
| 09:31:39 |
6.17 |
1 |
1513 |
买入 |
| 09:31:42 |
6.16 |
6 |
1519 |
卖出 |
| 09:31:45 |
6.17 |
17 |
1536 |
买入 |
| 09:31:48 |
6.17 |
10 |
1546 |
买入 |
| 09:31:51 |
6.19 |
12 |
1558 |
买入 |
| 09:31:54 |
6.17 |
14 |
1572 |
卖出 |
| 09:32:00 |
6.2 |
2 |
1574 |
买入 |
| 09:32:03 |
6.21 |
13 |
1587 |
买入 |
| 09:32:09 |
6.2 |
7 |
1594 |
卖出 |
| 09:32:12 |
6.2 |
8 |
1602 |
买入 |
| 09:32:15 |
6.23 |
65 |
1667 |
买入 |
| 09:32:18 |
6.2 |
193 |
1860 |
卖出 |
| 09:32:21 |
6.2 |
50 |
1910 |
买入 |
| 09:32:24 |
6.2 |
4 |
1914 |
买入 |
| 09:32:27 |
6.2 |
45 |
1959 |
买入 |
| 09:32:30 |
6.2 |
10 |
1969 |
买入 |
| 09:32:36 |
6.21 |
6 |
1975 |
买入 |
| 09:32:39 |
6.2 |
22 |
1997 |
卖出 |
| 09:32:42 |
6.21 |
1 |
1998 |
买入 |
| 09:32:48 |
6.21 |
3 |
2001 |
买入 |
| 09:32:54 |
6.22 |
2 |
2003 |
买入 |
| 09:33:00 |
6.22 |
41 |
2044 |
买入 |
| 09:33:03 |
6.22 |
1 |
2045 |
买入 |
| 09:33:09 |
6.22 |
1 |
2046 |
买入 |
| 09:33:12 |
6.21 |
13 |
2059 |
卖出 |
| 09:33:15 |
6.22 |
55 |
2114 |
买入 |
| 09:33:18 |
6.23 |
12 |
2126 |
卖出 |
| 09:33:21 |
6.23 |
10 |
2136 |
卖出 |
| 09:33:33 |
6.22 |
6 |
2142 |
卖出 |
| 09:33:36 |
6.23 |
61 |
2203 |
买入 |
| 09:33:42 |
6.23 |
55 |
2258 |
卖出 |
| 09:33:45 |
6.23 |
4 |
2262 |
卖出 |
| 09:33:48 |
6.23 |
50 |
2312 |
卖出 |
| 09:34:00 |
6.24 |
10 |
2322 |
买入 |
| 09:34:15 |
6.23 |
33 |
2355 |
买入 |
| 09:34:27 |
6.21 |
7 |
2362 |
卖出 |
| 09:34:36 |
6.21 |
67 |
2429 |
卖出 |
| 09:34:42 |
6.21 |
5 |
2434 |
买入 |
| 09:34:45 |
6.21 |
1 |
2435 |
买入 |
| 09:34:48 |
6.21 |
10 |
2445 |
买入 |
| 09:34:51 |
6.2 |
80 |
2525 |
卖出 |
| 09:34:57 |
6.23 |
4 |
2529 |
买入 |
| 09:35:00 |
6.21 |
7 |
2536 |
卖出 |
| 09:35:06 |
6.2 |
63 |
2599 |
卖出 |
| 09:35:12 |
6.2 |
1 |
2600 |
卖出 |
| 09:35:15 |
6.18 |
21 |
2621 |
卖出 |
| 09:35:33 |
6.18 |
1 |
2622 |
卖出 |
| 09:36:21 |
6.2 |
1 |
2623 |
买入 |
| 09:36:24 |
6.19 |
2 |
2625 |
卖出 |
| 09:36:36 |
6.2 |
4 |
2629 |
买入 |
| 09:36:39 |
6.19 |
5 |
2634 |
卖出 |
| 09:36:42 |
6.2 |
7 |
2641 |
买入 |
| 09:36:45 |
6.2 |
1 |
2642 |
买入 |
| 09:36:48 |
6.2 |
62 |
2704 |
买入 |
| 09:36:51 |
6.2 |
1 |
2705 |
买入 |
| 09:36:54 |
6.2 |
3 |
2708 |
买入 |
| 09:36:57 |
6.2 |
6 |
2714 |
买入 |
| 09:37:00 |
6.2 |
49 |
2763 |
买入 |
| 09:37:03 |
6.2 |
3 |
2766 |
卖出 |
| 09:37:06 |
6.2 |
3 |
2769 |
卖出 |
| 09:37:09 |
6.22 |
2 |
2771 |
买入 |
| 09:37:12 |
6.22 |
44 |
2815 |
买入 |
| 09:37:15 |
6.2 |
51 |
2866 |
卖出 |
| 09:37:21 |
6.22 |
5 |
2871 |
买入 |
| 09:37:33 |
6.24 |
11 |
2882 |
买入 |
| 09:38:03 |
6.22 |
1 |
2883 |
卖出 |
| 09:38:06 |
6.22 |
1 |
2884 |
卖出 |
| 09:38:09 |
6.22 |
1 |
2885 |
卖出 |
| 09:38:12 |
6.22 |
13 |
2898 |
卖出 |
| 09:38:15 |
6.22 |
3 |
2901 |
卖出 |
| 09:38:18 |
6.22 |
3 |
2904 |
卖出 |
| 09:38:24 |
6.22 |
1 |
2905 |
买入 |
| 09:38:45 |
6.22 |
1 |
2906 |
买入 |
| 09:38:48 |
6.22 |
62 |
2968 |
买入 |
| 09:39:09 |
6.24 |
1 |
2969 |
买入 |
| 09:39:12 |
6.22 |
10 |
2979 |
卖出 |
| 09:39:15 |
6.24 |
3 |
2982 |
买入 |
| 09:39:18 |
6.24 |
1 |
2983 |
买入 |
| 09:39:21 |
6.24 |
3 |
2986 |
买入 |
| 09:39:33 |
6.24 |
4 |
2990 |
买入 |
| 09:39:48 |
6.24 |
1 |
2991 |
买入 |
| 09:40:06 |
6.24 |
1 |
2992 |
买入 |
| 09:40:09 |
6.24 |
10 |
3002 |
买入 |
| 09:40:12 |
6.24 |
2 |
3004 |
买入 |
| 09:40:15 |
6.24 |
2 |
3006 |
买入 |
| 09:40:18 |
6.23 |
166 |
3172 |
卖出 |
| 09:40:21 |
6.23 |
4 |
3176 |
卖出 |
| 09:40:27 |
6.24 |
4 |
3180 |
买入 |
| 09:40:36 |
6.23 |
21 |
3201 |
卖出 |
| 09:41:00 |
6.24 |
3 |
3204 |
卖出 |
| 09:41:03 |
6.24 |
3 |
3207 |
卖出 |
| 09:41:06 |
6.24 |
1 |
3208 |
卖出 |
| 09:41:09 |
6.24 |
1 |
3209 |
卖出 |
| 09:41:12 |
6.24 |
7 |
3216 |
卖出 |
| 09:41:18 |
6.23 |
1 |
3217 |
卖出 |
| 09:41:27 |
6.24 |
2 |
3219 |
买入 |
| 09:41:36 |
6.23 |
80 |
3299 |
卖出 |
| 09:41:42 |
6.23 |
98 |
3397 |
卖出 |
| 09:41:54 |
6.24 |
2 |
3399 |
买入 |
| 09:41:57 |
6.23 |
68 |
3467 |
卖出 |
| 09:42:06 |
6.23 |
32 |
3499 |
买入 |
| 09:42:09 |
6.24 |
19 |
3518 |
买入 |
| 09:42:12 |
6.24 |
1 |
3519 |
买入 |
| 09:42:15 |
6.24 |
2 |
3521 |
买入 |
| 09:42:24 |
6.24 |
1 |
3522 |
买入 |
| 09:42:30 |
6.24 |
4 |
3526 |
卖出 |
| 09:42:36 |
6.24 |
2 |
3528 |
买入 |
| 09:43:00 |
6.24 |
19 |
3547 |
买入 |
| 09:43:03 |
6.24 |
3 |
3550 |
买入 |
| 09:43:09 |
6.25 |
4 |
3554 |
买入 |
| 09:43:12 |
6.24 |
2 |
3556 |
卖出 |
| 09:43:24 |
6.26 |
135 |
3691 |
买入 |
| 09:43:27 |
6.26 |
2 |
3693 |
卖出 |
| 09:43:51 |
6.25 |
16 |
3709 |
卖出 |
| 09:43:57 |
6.25 |
10 |
3719 |
买入 |
| 09:44:06 |
6.25 |
74 |
3793 |
买入 |
| 09:44:09 |
6.26 |
1 |
3794 |
买入 |
| 09:44:12 |
6.24 |
10 |
3804 |
卖出 |
| 09:44:15 |
6.25 |
1 |
3805 |
卖出 |
| 09:44:27 |
6.25 |
11 |
3816 |
卖出 |
| 09:44:33 |
6.24 |
14 |
3830 |
卖出 |
| 09:44:54 |
6.24 |
50 |
3880 |
卖出 |
| 09:44:57 |
6.24 |
3 |
3883 |
卖出 |
| 09:45:06 |
6.24 |
123 |
4006 |
卖出 |
| 09:45:09 |
6.24 |
6 |
4012 |
卖出 |
| 09:45:12 |
6.25 |
2 |
4014 |
买入 |
| 09:45:30 |
6.24 |
62 |
4076 |
卖出 |
| 09:45:39 |
6.25 |
8 |
4084 |
买入 |
| 09:45:54 |
6.26 |
11 |
4095 |
卖出 |
| 09:46:06 |
6.27 |
20 |
4115 |
买入 |
| 09:46:09 |
6.26 |
2 |
4117 |
卖出 |
| 09:46:15 |
6.26 |
9 |
4126 |
卖出 |
| 09:46:18 |
6.26 |
2 |
4128 |
买入 |
| 09:46:21 |
6.25 |
34 |
4162 |
卖出 |
| 09:46:27 |
6.26 |
4 |
4166 |
买入 |
| 09:47:03 |
6.27 |
10 |
4176 |
买入 |
| 09:47:06 |
6.26 |
10 |
4186 |
卖出 |
| 09:47:15 |
6.27 |
2 |
4188 |
买入 |
| 09:47:18 |
6.27 |
1 |
4189 |
买入 |
| 09:47:21 |
6.27 |
7 |
4196 |
买入 |
| 09:47:24 |
6.27 |
4 |
4200 |
买入 |
| 09:48:09 |
6.27 |
4 |
4204 |
买入 |
| 09:48:12 |
6.28 |
69 |
4273 |
买入 |
| 09:48:18 |
6.27 |
10 |
4283 |
卖出 |
| 09:48:21 |
6.27 |
1 |
4284 |
卖出 |
| 09:48:36 |
6.27 |
38 |
4322 |
卖出 |
| 09:48:39 |
6.27 |
1 |
4323 |
买入 |
| 09:48:45 |
6.27 |
1 |
4324 |
买入 |
| 09:49:06 |
6.27 |
2 |
4326 |
买入 |
| 09:49:24 |
6.27 |
8 |
4334 |
买入 |
| 09:49:30 |
6.27 |
1 |
4335 |
卖出 |
| 09:50:09 |
6.28 |
1 |
4336 |
买入 |
| 09:50:12 |
6.28 |
1 |
4337 |
买入 |
| 09:50:15 |
6.27 |
6 |
4343 |
卖出 |
| 09:50:18 |
6.27 |
4 |
4347 |
卖出 |
| 09:50:21 |
6.27 |
14 |
4361 |
买入 |
| 09:50:33 |
6.26 |
1 |
4362 |
卖出 |
| 09:50:36 |
6.25 |
180 |
4542 |
卖出 |
| 09:50:39 |
6.25 |
8 |
4550 |
卖出 |
| 09:50:42 |
6.25 |
12 |
4562 |
卖出 |
| 09:50:48 |
6.25 |
42 |
4604 |
卖出 |
| 09:50:57 |
6.25 |
5 |
4609 |
卖出 |
| 09:51:00 |
6.25 |
1 |
4610 |
买入 |
| 09:51:06 |
6.25 |
1 |
4611 |
买入 |
| 09:51:42 |
6.25 |
3 |
4614 |
买入 |
| 09:51:45 |
6.25 |
1 |
4615 |
卖出 |
| 09:51:51 |
6.24 |
60 |
4675 |
卖出 |
| 09:51:54 |
6.25 |
5 |
4680 |
卖出 |
| 09:52:09 |
6.26 |
1 |
4681 |
买入 |
| 09:52:21 |
6.26 |
1 |
4682 |
买入 |
| 09:52:24 |
6.26 |
3 |
4685 |
买入 |
| 09:52:33 |
6.27 |
1 |
4686 |
买入 |
| 09:52:36 |
6.27 |
1 |
4687 |
买入 |
| 09:52:39 |
6.26 |
50 |
4737 |
卖出 |
| 09:52:54 |
6.27 |
1 |
4738 |
买入 |
| 09:53:03 |
6.27 |
8 |
4746 |
买入 |
| 09:53:06 |
6.27 |
12 |
4758 |
买入 |
| 09:53:09 |
6.27 |
9 |
4767 |
买入 |
| 09:53:12 |
6.28 |
32 |
4799 |
买入 |
| 09:53:18 |
6.28 |
1 |
4800 |
买入 |
| 09:53:24 |
6.27 |
15 |
4815 |
卖出 |
| 09:53:27 |
6.28 |
1 |
4816 |
买入 |
| 09:53:42 |
6.27 |
1 |
4817 |
卖出 |
| 09:53:45 |
6.27 |
49 |
4866 |
买入 |
| 09:53:51 |
6.27 |
20 |
4886 |
卖出 |
| 09:54:09 |
6.28 |
1 |
4887 |
买入 |
| 09:54:30 |
6.28 |
2 |
4889 |
买入 |
| 09:54:33 |
6.28 |
8 |
4897 |
买入 |
| 09:54:39 |
6.28 |
20 |
4917 |
买入 |
| 09:54:51 |
6.28 |
210 |
5127 |
买入 |
| 09:55:00 |
6.28 |
13 |
5140 |
买入 |
| 09:55:06 |
6.3 |
12 |
5152 |
买入 |
| 09:55:09 |
6.29 |
2 |
5154 |
卖出 |
| 09:55:12 |
6.29 |
7 |
5161 |
买入 |
| 09:55:15 |
6.29 |
5 |
5166 |
卖出 |
| 09:55:18 |
6.29 |
9 |
5175 |
卖出 |
| 09:55:21 |
6.28 |
6 |
5181 |
卖出 |
| 09:55:30 |
6.29 |
1 |
5182 |
买入 |
| 09:55:42 |
6.29 |
2 |
5184 |
买入 |
| 09:55:51 |
6.28 |
10 |
5194 |
卖出 |
| 09:55:54 |
6.28 |
6 |
5200 |
卖出 |
| 09:56:00 |
6.28 |
51 |
5251 |
卖出 |
| 09:56:09 |
6.28 |
1 |
5252 |
卖出 |
| 09:56:24 |
6.28 |
30 |
5282 |
卖出 |
| 09:56:30 |
6.28 |
1 |
5283 |
卖出 |
| 09:56:51 |
6.29 |
2 |
5285 |
买入 |
| 09:57:09 |
6.29 |
2 |
5287 |
买入 |
| 09:57:30 |
6.28 |
2 |
5289 |
卖出 |
| 09:57:33 |
6.27 |
96 |
5385 |
卖出 |
| 09:57:36 |
6.27 |
5 |
5390 |
卖出 |
| 09:57:54 |
6.27 |
9 |
5399 |
卖出 |
| 09:57:57 |
6.27 |
1 |
5400 |
卖出 |
| 09:58:00 |
6.27 |
1 |
5401 |
买入 |
| 09:58:12 |
6.27 |
1 |
5402 |
买入 |
| 09:58:30 |
6.27 |
1 |
5403 |
卖出 |
| 09:58:39 |
6.27 |
2 |
5405 |
买入 |
| 09:59:00 |
6.27 |
2 |
5407 |
买入 |
| 09:59:03 |
6.27 |
13 |
5420 |
买入 |
| 09:59:06 |
6.27 |
2 |
5422 |
买入 |
| 09:59:09 |
6.26 |
10 |
5432 |
卖出 |
| 09:59:24 |
6.27 |
1 |
5433 |
买入 |
| 09:59:33 |
6.27 |
1 |
5434 |
买入 |
| 09:59:36 |
6.27 |
4 |
5438 |
卖出 |
| 10:00:00 |
6.27 |
1 |
5439 |
买入 |
| 10:00:06 |
6.27 |
1 |
5440 |
买入 |
| 10:00:09 |
6.27 |
3 |
5443 |
买入 |
| 10:00:15 |
6.28 |
56 |
5499 |
买入 |
| 10:00:36 |
6.27 |
11 |
5510 |
卖出 |
| 10:00:39 |
6.26 |
2 |
5512 |
卖出 |
| 10:00:57 |
6.27 |
53 |
5565 |
买入 |
| 10:01:06 |
6.27 |
1 |
5566 |
买入 |
| 10:01:09 |
6.27 |
75 |
5641 |
买入 |
| 10:01:12 |
6.28 |
2 |
5643 |
买入 |
| 10:01:15 |
6.28 |
15 |
5658 |
买入 |
| 10:01:18 |
6.28 |
1 |
5659 |
买入 |
| 10:01:21 |
6.28 |
21 |
5680 |
买入 |
| 10:01:24 |
6.28 |
1 |
5681 |
买入 |
| 10:01:27 |
6.28 |
1 |
5682 |
买入 |
| 10:01:30 |
6.28 |
12 |
5694 |
买入 |
| 10:01:36 |
6.28 |
10 |
5704 |
买入 |
| 10:01:39 |
6.28 |
2 |
5706 |
买入 |
| 10:01:42 |
6.28 |
1 |
5707 |
买入 |
| 10:01:45 |
6.28 |
3 |
5710 |
买入 |
| 10:01:48 |
6.28 |
1 |
5711 |
买入 |
| 10:02:00 |
6.28 |
3 |
5714 |
买入 |
| 10:02:06 |
6.28 |
2 |
5716 |
买入 |
| 10:02:09 |
6.28 |
1 |
5717 |
买入 |
| 10:02:18 |
6.28 |
1 |
5718 |
买入 |
| 10:02:21 |
6.3 |
186 |
5904 |
买入 |
| 10:02:24 |
6.3 |
1 |
5905 |
买入 |
| 10:02:33 |
6.3 |
1 |
5906 |
买入 |
| 10:02:36 |
6.3 |
8 |
5914 |
买入 |
| 10:02:45 |
6.29 |
1 |
5915 |
卖出 |
| 10:02:48 |
6.29 |
3 |
5918 |
卖出 |
| 10:02:51 |
6.29 |
1 |
5919 |
买入 |
| 10:03:00 |
6.28 |
3 |
5922 |
卖出 |
| 10:03:15 |
6.27 |
34 |
5956 |
卖出 |
| 10:03:21 |
6.27 |
9 |
5965 |
卖出 |