大烨智能[300670]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.15 |
30 |
30 |
集合竞价 |
| 09:16:33 |
7.15 |
30 |
30 |
集合竞价 |
| 09:18:30 |
7.15 |
30 |
30 |
集合竞价 |
| 09:18:39 |
7.15 |
30 |
30 |
集合竞价 |
| 09:19:33 |
7.2 |
30 |
30 |
集合竞价 |
| 09:20:00 |
7.2 |
30 |
30 |
集合竞价 |
| 09:20:12 |
7.2 |
31 |
31 |
集合竞价 |
| 09:20:30 |
7.2 |
31 |
31 |
集合竞价 |
| 09:20:39 |
7.2 |
38 |
38 |
集合竞价 |
| 09:20:48 |
7.2 |
38 |
38 |
集合竞价 |
| 09:21:51 |
7.2 |
39 |
39 |
集合竞价 |
| 09:22:09 |
7.2 |
39 |
39 |
集合竞价 |
| 09:23:03 |
7.2 |
39 |
39 |
集合竞价 |
| 09:23:12 |
7.2 |
39 |
39 |
集合竞价 |
| 09:23:39 |
7.2 |
39 |
39 |
集合竞价 |
| 09:24:15 |
7.25 |
39 |
39 |
集合竞价 |
| 09:24:33 |
7.25 |
39 |
39 |
集合竞价 |
| 09:24:42 |
7.25 |
39 |
39 |
集合竞价 |
| 09:24:51 |
7.25 |
39 |
39 |
集合竞价 |
| 09:25:00 |
7.25 |
39 |
39 |
集合竞价 |
| 09:25:03 |
7.32 |
56 |
95 |
卖出 |
| 09:30:03 |
7.32 |
41 |
136 |
卖出 |
| 09:30:06 |
7.42 |
2 |
138 |
买入 |
| 09:30:09 |
7.41 |
4 |
142 |
卖出 |
| 09:30:12 |
7.4 |
21 |
163 |
卖出 |
| 09:30:15 |
7.4 |
3 |
166 |
买入 |
| 09:30:18 |
7.32 |
102 |
268 |
卖出 |
| 09:30:21 |
7.4 |
62 |
330 |
买入 |
| 09:30:24 |
7.45 |
70 |
400 |
买入 |
| 09:30:27 |
7.45 |
9 |
409 |
买入 |
| 09:30:33 |
7.45 |
3 |
412 |
买入 |
| 09:30:36 |
7.43 |
11 |
423 |
卖出 |
| 09:30:39 |
7.45 |
13 |
436 |
买入 |
| 09:30:42 |
7.42 |
39 |
475 |
卖出 |
| 09:30:45 |
7.45 |
26 |
501 |
买入 |
| 09:30:48 |
7.45 |
40 |
541 |
卖出 |
| 09:30:51 |
7.47 |
14 |
555 |
买入 |
| 09:30:54 |
7.45 |
31 |
586 |
卖出 |
| 09:30:57 |
7.45 |
69 |
655 |
卖出 |
| 09:31:00 |
7.45 |
18 |
673 |
买入 |
| 09:31:03 |
7.45 |
58 |
731 |
买入 |
| 09:31:06 |
7.45 |
35 |
766 |
买入 |
| 09:31:09 |
7.45 |
347 |
1113 |
买入 |
| 09:31:12 |
7.47 |
13 |
1126 |
买入 |
| 09:31:15 |
7.47 |
11 |
1137 |
买入 |
| 09:31:18 |
7.47 |
2 |
1139 |
买入 |
| 09:31:21 |
7.46 |
7 |
1146 |
卖出 |
| 09:31:24 |
7.46 |
11 |
1157 |
卖出 |
| 09:31:27 |
7.47 |
8 |
1165 |
买入 |
| 09:31:30 |
7.46 |
44 |
1209 |
卖出 |
| 09:31:33 |
7.47 |
29 |
1238 |
买入 |
| 09:31:36 |
7.46 |
145 |
1383 |
卖出 |
| 09:31:39 |
7.45 |
59 |
1442 |
卖出 |
| 09:31:42 |
7.46 |
3 |
1445 |
买入 |
| 09:31:45 |
7.45 |
1 |
1446 |
卖出 |
| 09:31:51 |
7.46 |
95 |
1541 |
买入 |
| 09:31:57 |
7.44 |
4 |
1545 |
卖出 |
| 09:32:03 |
7.44 |
1 |
1546 |
买入 |
| 09:32:09 |
7.42 |
2 |
1548 |
卖出 |
| 09:32:12 |
7.44 |
8 |
1556 |
买入 |
| 09:32:18 |
7.45 |
7 |
1563 |
买入 |
| 09:32:27 |
7.45 |
2 |
1565 |
买入 |
| 09:32:30 |
7.44 |
35 |
1600 |
卖出 |
| 09:32:33 |
7.44 |
10 |
1610 |
买入 |
| 09:32:36 |
7.44 |
1 |
1611 |
买入 |
| 09:32:39 |
7.47 |
107 |
1718 |
买入 |
| 09:32:42 |
7.47 |
26 |
1744 |
买入 |
| 09:32:45 |
7.47 |
159 |
1903 |
买入 |
| 09:32:48 |
7.47 |
13 |
1916 |
买入 |
| 09:32:51 |
7.46 |
8 |
1924 |
卖出 |
| 09:32:54 |
7.47 |
2 |
1926 |
买入 |
| 09:32:57 |
7.46 |
17 |
1943 |
卖出 |
| 09:33:00 |
7.47 |
203 |
2146 |
买入 |
| 09:33:03 |
7.47 |
20 |
2166 |
卖出 |
| 09:33:09 |
7.45 |
1 |
2167 |
卖出 |
| 09:33:12 |
7.44 |
28 |
2195 |
卖出 |
| 09:33:15 |
7.46 |
5 |
2200 |
买入 |
| 09:33:18 |
7.44 |
1 |
2201 |
卖出 |
| 09:33:21 |
7.44 |
19 |
2220 |
卖出 |
| 09:33:24 |
7.44 |
29 |
2249 |
买入 |
| 09:33:27 |
7.46 |
22 |
2271 |
买入 |
| 09:33:30 |
7.46 |
68 |
2339 |
买入 |
| 09:33:33 |
7.48 |
75 |
2414 |
买入 |
| 09:33:36 |
7.47 |
59 |
2473 |
卖出 |
| 09:33:39 |
7.51 |
42 |
2515 |
买入 |
| 09:33:42 |
7.5 |
18 |
2533 |
卖出 |
| 09:33:45 |
7.51 |
2 |
2535 |
买入 |
| 09:33:51 |
7.5 |
165 |
2700 |
卖出 |
| 09:33:54 |
7.51 |
64 |
2764 |
买入 |
| 09:33:57 |
7.51 |
21 |
2785 |
买入 |
| 09:34:06 |
7.49 |
6 |
2791 |
卖出 |
| 09:34:12 |
7.49 |
11 |
2802 |
卖出 |
| 09:34:18 |
7.5 |
1 |
2803 |
买入 |
| 09:34:21 |
7.49 |
26 |
2829 |
卖出 |
| 09:34:24 |
7.5 |
19 |
2848 |
买入 |
| 09:34:27 |
7.49 |
119 |
2967 |
卖出 |
| 09:34:39 |
7.49 |
1 |
2968 |
卖出 |
| 09:34:45 |
7.49 |
14 |
2982 |
卖出 |
| 09:34:48 |
7.49 |
53 |
3035 |
卖出 |
| 09:34:51 |
7.49 |
138 |
3173 |
卖出 |
| 09:34:57 |
7.49 |
4 |
3177 |
买入 |
| 09:35:00 |
7.49 |
2 |
3179 |
买入 |
| 09:35:03 |
7.49 |
1 |
3180 |
买入 |
| 09:35:06 |
7.49 |
1 |
3181 |
买入 |
| 09:35:09 |
7.46 |
4 |
3185 |
卖出 |
| 09:35:12 |
7.49 |
39 |
3224 |
买入 |
| 09:35:15 |
7.49 |
39 |
3263 |
买入 |
| 09:35:18 |
7.5 |
79 |
3342 |
买入 |
| 09:35:21 |
7.49 |
101 |
3443 |
卖出 |
| 09:35:27 |
7.48 |
1 |
3444 |
买入 |
| 09:35:30 |
7.48 |
18 |
3462 |
买入 |
| 09:35:33 |
7.48 |
1 |
3463 |
卖出 |
| 09:35:36 |
7.48 |
4 |
3467 |
卖出 |
| 09:35:39 |
7.48 |
1 |
3468 |
卖出 |
| 09:35:42 |
7.49 |
7 |
3475 |
买入 |
| 09:35:48 |
7.48 |
15 |
3490 |
卖出 |
| 09:35:51 |
7.49 |
67 |
3557 |
买入 |
| 09:35:57 |
7.49 |
3 |
3560 |
卖出 |
| 09:36:03 |
7.48 |
6 |
3566 |
卖出 |
| 09:36:06 |
7.49 |
6 |
3572 |
买入 |
| 09:36:09 |
7.48 |
2 |
3574 |
卖出 |
| 09:36:12 |
7.49 |
8 |
3582 |
买入 |
| 09:36:15 |
7.48 |
1 |
3583 |
卖出 |
| 09:36:18 |
7.48 |
18 |
3601 |
卖出 |
| 09:36:24 |
7.48 |
84 |
3685 |
卖出 |
| 09:36:36 |
7.48 |
93 |
3778 |
卖出 |
| 09:36:45 |
7.48 |
79 |
3857 |
卖出 |
| 09:36:48 |
7.48 |
8 |
3865 |
买入 |
| 09:36:57 |
7.46 |
33 |
3898 |
卖出 |
| 09:37:06 |
7.48 |
16 |
3914 |
买入 |
| 09:37:09 |
7.48 |
32 |
3946 |
买入 |
| 09:37:12 |
7.48 |
15 |
3961 |
买入 |
| 09:37:15 |
7.47 |
18 |
3979 |
卖出 |
| 09:37:18 |
7.48 |
4 |
3983 |
卖出 |
| 09:37:21 |
7.48 |
2 |
3985 |
买入 |
| 09:37:24 |
7.48 |
2 |
3987 |
买入 |
| 09:37:33 |
7.48 |
4 |
3991 |
买入 |
| 09:37:48 |
7.47 |
13 |
4004 |
卖出 |
| 09:37:51 |
7.46 |
26 |
4030 |
卖出 |
| 09:38:06 |
7.46 |
5 |
4035 |
买入 |
| 09:38:12 |
7.46 |
2 |
4037 |
买入 |
| 09:38:15 |
7.48 |
101 |
4138 |
买入 |
| 09:38:18 |
7.48 |
1 |
4139 |
买入 |
| 09:38:24 |
7.49 |
18 |
4157 |
买入 |
| 09:38:30 |
7.48 |
5 |
4162 |
卖出 |
| 09:38:39 |
7.48 |
8 |
4170 |
买入 |
| 09:38:42 |
7.48 |
20 |
4190 |
卖出 |
| 09:38:48 |
7.49 |
52 |
4242 |
买入 |
| 09:38:51 |
7.51 |
231 |
4473 |
买入 |
| 09:38:54 |
7.48 |
711 |
5184 |
卖出 |
| 09:39:00 |
7.52 |
10 |
5194 |
买入 |
| 09:39:06 |
7.52 |
23 |
5217 |
买入 |
| 09:39:15 |
7.5 |
1 |
5218 |
卖出 |
| 09:39:18 |
7.5 |
35 |
5253 |
卖出 |
| 09:39:30 |
7.49 |
4 |
5257 |
卖出 |
| 09:39:33 |
7.5 |
3 |
5260 |
买入 |
| 09:39:36 |
7.49 |
4 |
5264 |
卖出 |
| 09:39:39 |
7.49 |
5 |
5269 |
卖出 |
| 09:39:42 |
7.49 |
60 |
5329 |
卖出 |
| 09:39:45 |
7.49 |
6 |
5335 |
买入 |
| 09:39:48 |
7.49 |
44 |
5379 |
买入 |
| 09:39:51 |
7.5 |
50 |
5429 |
买入 |
| 09:39:57 |
7.52 |
50 |
5479 |
买入 |
| 09:40:00 |
7.53 |
33 |
5512 |
买入 |
| 09:40:03 |
7.53 |
3 |
5515 |
卖出 |
| 09:40:06 |
7.53 |
1 |
5516 |
卖出 |
| 09:40:09 |
7.51 |
322 |
5838 |
卖出 |
| 09:40:12 |
7.53 |
41 |
5879 |
买入 |
| 09:40:15 |
7.53 |
47 |
5926 |
买入 |
| 09:40:18 |
7.54 |
17 |
5943 |
买入 |
| 09:40:21 |
7.51 |
57 |
6000 |
卖出 |
| 09:40:24 |
7.53 |
20 |
6020 |
买入 |
| 09:40:27 |
7.52 |
3 |
6023 |
卖出 |
| 09:40:30 |
7.52 |
8 |
6031 |
买入 |
| 09:40:39 |
7.54 |
3 |
6034 |
买入 |
| 09:40:45 |
7.51 |
10 |
6044 |
卖出 |
| 09:40:48 |
7.53 |
8 |
6052 |
买入 |
| 09:40:54 |
7.51 |
6 |
6058 |
卖出 |
| 09:41:00 |
7.52 |
51 |
6109 |
买入 |
| 09:41:06 |
7.51 |
1 |
6110 |
买入 |
| 09:41:09 |
7.5 |
79 |
6189 |
卖出 |
| 09:41:12 |
7.51 |
1 |
6190 |
买入 |
| 09:41:15 |
7.51 |
101 |
6291 |
买入 |
| 09:41:18 |
7.49 |
94 |
6385 |
卖出 |
| 09:41:21 |
7.5 |
66 |
6451 |
买入 |
| 09:41:27 |
7.51 |
5 |
6456 |
买入 |
| 09:41:39 |
7.52 |
9 |
6465 |
卖出 |
| 09:41:42 |
7.5 |
21 |
6486 |
卖出 |
| 09:41:48 |
7.5 |
63 |
6549 |
卖出 |
| 09:41:54 |
7.5 |
12 |
6561 |
卖出 |
| 09:41:57 |
7.5 |
14 |
6575 |
卖出 |
| 09:42:09 |
7.5 |
2 |
6577 |
卖出 |
| 09:42:12 |
7.5 |
1 |
6578 |
买入 |
| 09:42:15 |
7.5 |
3 |
6581 |
买入 |
| 09:42:18 |
7.49 |
34 |
6615 |
卖出 |
| 09:42:21 |
7.5 |
18 |
6633 |
卖出 |
| 09:42:24 |
7.5 |
49 |
6682 |
卖出 |
| 09:42:27 |
7.51 |
5 |
6687 |
买入 |
| 09:42:33 |
7.52 |
56 |
6743 |
买入 |
| 09:42:36 |
7.53 |
259 |
7002 |
买入 |
| 09:42:39 |
7.52 |
157 |
7159 |
卖出 |
| 09:42:42 |
7.51 |
168 |
7327 |
卖出 |
| 09:42:45 |
7.53 |
9 |
7336 |
买入 |
| 09:42:51 |
7.51 |
35 |
7371 |
卖出 |
| 09:43:09 |
7.51 |
2 |
7373 |
卖出 |
| 09:43:18 |
7.51 |
30 |
7403 |
卖出 |
| 09:43:36 |
7.52 |
8 |
7411 |
卖出 |
| 09:43:39 |
7.52 |
1 |
7412 |
买入 |
| 09:43:45 |
7.52 |
12 |
7424 |
卖出 |
| 09:43:57 |
7.52 |
1 |
7425 |
卖出 |
| 09:44:06 |
7.53 |
29 |
7454 |
买入 |
| 09:44:09 |
7.53 |
109 |
7563 |
卖出 |
| 09:44:12 |
7.51 |
40 |
7603 |
卖出 |
| 09:44:15 |
7.54 |
2 |
7605 |
买入 |
| 09:44:21 |
7.52 |
30 |
7635 |
卖出 |
| 09:44:27 |
7.54 |
1 |
7636 |
买入 |
| 09:44:39 |
7.54 |
24 |
7660 |
买入 |
| 09:44:48 |
7.55 |
17 |
7677 |
买入 |
| 09:44:51 |
7.55 |
70 |
7747 |
买入 |
| 09:44:54 |
7.57 |
314 |
8061 |
买入 |
| 09:44:57 |
7.58 |
12 |
8073 |
买入 |
| 09:45:00 |
7.58 |
54 |
8127 |
买入 |
| 09:45:06 |
7.58 |
6 |
8133 |
卖出 |
| 09:45:09 |
7.59 |
172 |
8305 |
买入 |
| 09:45:15 |
7.59 |
28 |
8333 |
买入 |
| 09:45:18 |
7.59 |
114 |
8447 |
买入 |
| 09:45:21 |
7.58 |
1 |
8448 |
卖出 |
| 09:45:27 |
7.56 |
98 |
8546 |
卖出 |
| 09:45:30 |
7.58 |
1 |
8547 |
买入 |
| 09:45:33 |
7.59 |
401 |
8948 |
买入 |
| 09:45:57 |
7.56 |
5 |
8953 |
卖出 |
| 09:46:00 |
7.56 |
8 |
8961 |
卖出 |
| 09:46:12 |
7.57 |
1 |
8962 |
买入 |
| 09:46:18 |
7.58 |
5 |
8967 |
买入 |
| 09:46:24 |
7.58 |
14 |
8981 |
卖出 |
| 09:46:27 |
7.58 |
8 |
8989 |
卖出 |
| 09:46:39 |
7.58 |
33 |
9022 |
买入 |
| 09:46:42 |
7.57 |
45 |
9067 |
卖出 |
| 09:46:51 |
7.58 |
1 |
9068 |
买入 |
| 09:46:54 |
7.57 |
5 |
9073 |
卖出 |
| 09:47:03 |
7.61 |
267 |
9340 |
买入 |
| 09:47:06 |
7.6 |
2 |
9342 |
卖出 |
| 09:47:09 |
7.6 |
21 |
9363 |
卖出 |
| 09:47:12 |
7.62 |
52 |
9415 |
买入 |
| 09:47:15 |
7.6 |
89 |
9504 |
卖出 |
| 09:47:18 |
7.61 |
50 |
9554 |
买入 |
| 09:47:24 |
7.6 |
1 |
9555 |
卖出 |
| 09:47:36 |
7.62 |
200 |
9755 |
买入 |
| 09:47:42 |
7.64 |
28 |
9783 |
买入 |
| 09:47:45 |
7.63 |
13 |
9796 |
卖出 |
| 09:47:51 |
7.63 |
10 |
9806 |
卖出 |
| 09:48:00 |
7.63 |
33 |
9839 |
卖出 |
| 09:48:03 |
7.64 |
38 |
9877 |
买入 |
| 09:48:06 |
7.64 |
40 |
9917 |
买入 |
| 09:48:09 |
7.63 |
10 |
9927 |
买入 |
| 09:48:18 |
7.64 |
183 |
10110 |
买入 |
| 09:48:21 |
7.63 |
41 |
10151 |
卖出 |
| 09:48:24 |
7.65 |
68 |
10219 |
买入 |
| 09:48:30 |
7.65 |
5 |
10224 |
买入 |
| 09:48:33 |
7.65 |
18 |
10242 |
买入 |
| 09:48:39 |
7.64 |
125 |
10367 |
卖出 |
| 09:48:42 |
7.64 |
1 |
10368 |
卖出 |
| 09:48:48 |
7.64 |
69 |
10437 |
卖出 |
| 09:48:51 |
7.64 |
25 |
10462 |
买入 |
| 09:48:54 |
7.64 |
15 |
10477 |
卖出 |
| 09:49:00 |
7.63 |
56 |
10533 |
卖出 |
| 09:49:03 |
7.64 |
7 |
10540 |
买入 |
| 09:49:09 |
7.63 |
13 |
10553 |
卖出 |
| 09:49:12 |
7.64 |
11 |
10564 |
买入 |
| 09:49:15 |
7.63 |
93 |
10657 |
卖出 |
| 09:49:18 |
7.65 |
85 |
10742 |
买入 |
| 09:49:21 |
7.63 |
2 |
10744 |
卖出 |
| 09:49:24 |
7.63 |
55 |
10799 |
卖出 |
| 09:49:30 |
7.64 |
22 |
10821 |
买入 |
| 09:49:36 |
7.63 |
1 |
10822 |
卖出 |
| 09:49:48 |
7.63 |
6 |
10828 |
卖出 |
| 09:49:51 |
7.63 |
15 |
10843 |
买入 |
| 09:49:54 |
7.63 |
30 |
10873 |
买入 |
| 09:49:57 |
7.63 |
45 |
10918 |
买入 |
| 09:50:00 |
7.63 |
16 |
10934 |
买入 |
| 09:50:03 |
7.63 |
16 |
10950 |
买入 |
| 09:50:06 |
7.63 |
2 |
10952 |
买入 |
| 09:50:09 |
7.63 |
18 |
10970 |
买入 |
| 09:50:15 |
7.62 |
42 |
11012 |
卖出 |
| 09:50:18 |
7.63 |
25 |
11037 |
买入 |
| 09:50:21 |
7.63 |
22 |
11059 |
买入 |
| 09:50:24 |
7.62 |
40 |
11099 |
卖出 |
| 09:50:36 |
7.63 |
1 |
11100 |
买入 |
| 09:50:45 |
7.64 |
170 |
11270 |
买入 |
| 09:50:48 |
7.64 |
3 |
11273 |
卖出 |
| 09:50:51 |
7.64 |
1 |
11274 |
卖出 |
| 09:50:54 |
7.64 |
36 |
11310 |
卖出 |
| 09:51:00 |
7.64 |
10 |
11320 |
买入 |
| 09:51:09 |
7.65 |
357 |
11677 |
买入 |
| 09:51:12 |
7.68 |
724 |
12401 |
买入 |
| 09:51:15 |
7.69 |
8 |
12409 |
买入 |
| 09:51:18 |
7.69 |
9 |
12418 |
买入 |
| 09:51:21 |
7.65 |
58 |
12476 |
卖出 |
| 09:51:24 |
7.68 |
22 |
12498 |
买入 |
| 09:51:30 |
7.66 |
5 |
12503 |
卖出 |