锦浪科技[300763]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
189.28 |
3 |
3 |
集合竞价 |
| 09:15:30 |
188.03 |
6 |
6 |
集合竞价 |
| 09:16:42 |
188.03 |
6 |
6 |
集合竞价 |
| 09:17:27 |
188.09 |
6 |
6 |
集合竞价 |
| 09:17:36 |
187 |
28 |
28 |
集合竞价 |
| 09:17:45 |
188.6 |
6 |
6 |
集合竞价 |
| 09:17:54 |
188.03 |
9 |
9 |
集合竞价 |
| 09:18:12 |
188.03 |
9 |
9 |
集合竞价 |
| 09:18:39 |
188.03 |
9 |
9 |
集合竞价 |
| 09:19:15 |
188 |
17 |
17 |
集合竞价 |
| 09:19:42 |
188 |
18 |
18 |
集合竞价 |
| 09:19:51 |
188 |
18 |
18 |
集合竞价 |
| 09:20:12 |
188 |
18 |
18 |
集合竞价 |
| 09:20:30 |
188 |
21 |
21 |
集合竞价 |
| 09:20:39 |
188 |
23 |
23 |
集合竞价 |
| 09:20:57 |
188 |
25 |
25 |
集合竞价 |
| 09:21:06 |
188 |
26 |
26 |
集合竞价 |
| 09:21:15 |
188 |
26 |
26 |
集合竞价 |
| 09:21:33 |
188 |
27 |
27 |
集合竞价 |
| 09:21:42 |
188 |
34 |
34 |
集合竞价 |
| 09:21:51 |
188 |
36 |
36 |
集合竞价 |
| 09:22:09 |
188 |
45 |
45 |
集合竞价 |
| 09:22:27 |
188 |
47 |
47 |
集合竞价 |
| 09:22:36 |
188 |
48 |
48 |
集合竞价 |
| 09:22:54 |
188 |
50 |
50 |
集合竞价 |
| 09:23:12 |
188 |
51 |
51 |
集合竞价 |
| 09:23:39 |
188 |
55 |
55 |
集合竞价 |
| 09:23:48 |
188 |
55 |
55 |
集合竞价 |
| 09:23:57 |
188 |
62 |
62 |
集合竞价 |
| 09:24:06 |
188 |
63 |
63 |
集合竞价 |
| 09:24:15 |
188 |
65 |
65 |
集合竞价 |
| 09:24:24 |
188 |
69 |
69 |
集合竞价 |
| 09:24:33 |
188 |
69 |
69 |
集合竞价 |
| 09:24:42 |
188 |
80 |
80 |
集合竞价 |
| 09:24:51 |
188 |
132 |
132 |
集合竞价 |
| 09:25:00 |
188 |
164 |
164 |
集合竞价 |
| 09:25:03 |
188.09 |
169 |
333 |
卖出 |
| 09:30:03 |
188.01 |
118 |
451 |
卖出 |
| 09:30:06 |
188.09 |
85 |
536 |
买入 |
| 09:30:09 |
188.01 |
26 |
562 |
卖出 |
| 09:30:12 |
188.1 |
34 |
596 |
买入 |
| 09:30:15 |
188.1 |
26 |
622 |
卖出 |
| 09:30:18 |
188.11 |
12 |
634 |
买入 |
| 09:30:21 |
188.1 |
51 |
685 |
卖出 |
| 09:30:24 |
188.12 |
6 |
691 |
买入 |
| 09:30:27 |
188.12 |
5 |
696 |
卖出 |
| 09:30:30 |
188.18 |
11 |
707 |
卖出 |
| 09:30:33 |
188.87 |
11 |
718 |
买入 |
| 09:30:36 |
188.99 |
7 |
725 |
买入 |
| 09:30:39 |
188.87 |
5 |
730 |
卖出 |
| 09:30:42 |
188.99 |
5 |
735 |
买入 |
| 09:30:45 |
189.06 |
62 |
797 |
买入 |
| 09:30:48 |
189.19 |
5 |
802 |
买入 |
| 09:30:51 |
189.02 |
11 |
813 |
卖出 |
| 09:30:54 |
189.19 |
4 |
817 |
买入 |
| 09:30:57 |
189.02 |
41 |
858 |
卖出 |
| 09:31:00 |
189.84 |
8 |
866 |
买入 |
| 09:31:03 |
189.82 |
6 |
872 |
卖出 |
| 09:31:06 |
189.06 |
11 |
883 |
卖出 |
| 09:31:09 |
189.82 |
13 |
896 |
买入 |
| 09:31:12 |
189.81 |
5 |
901 |
卖出 |
| 09:31:15 |
189.13 |
2 |
903 |
卖出 |
| 09:31:18 |
189.13 |
6 |
909 |
卖出 |
| 09:31:21 |
189.13 |
27 |
936 |
卖出 |
| 09:31:24 |
189.3 |
3 |
939 |
买入 |
| 09:31:27 |
189.72 |
1 |
940 |
买入 |
| 09:31:30 |
189.73 |
8 |
948 |
买入 |
| 09:31:33 |
189.31 |
3 |
951 |
卖出 |
| 09:31:36 |
189.7 |
6 |
957 |
买入 |
| 09:31:39 |
189.31 |
5 |
962 |
卖出 |
| 09:31:42 |
189.73 |
2 |
964 |
买入 |
| 09:31:45 |
189.31 |
10 |
974 |
卖出 |
| 09:31:48 |
189.73 |
1 |
975 |
买入 |
| 09:31:51 |
189.73 |
7 |
982 |
卖出 |
| 09:31:54 |
189.2 |
4 |
986 |
卖出 |
| 09:31:57 |
189.5 |
4 |
990 |
买入 |
| 09:32:00 |
189.2 |
1 |
991 |
卖出 |
| 09:32:03 |
189.18 |
10 |
1001 |
卖出 |
| 09:32:06 |
189.5 |
16 |
1017 |
买入 |
| 09:32:09 |
189.31 |
14 |
1031 |
卖出 |
| 09:32:12 |
189.2 |
8 |
1039 |
卖出 |
| 09:32:15 |
189.3 |
23 |
1062 |
买入 |
| 09:32:18 |
189.5 |
5 |
1067 |
买入 |
| 09:32:21 |
189.2 |
13 |
1080 |
卖出 |
| 09:32:24 |
189.51 |
8 |
1088 |
买入 |
| 09:32:27 |
189.35 |
3 |
1091 |
卖出 |
| 09:32:30 |
189.53 |
2 |
1093 |
卖出 |
| 09:32:36 |
189.5 |
5 |
1098 |
卖出 |
| 09:32:39 |
189.53 |
4 |
1102 |
买入 |
| 09:32:42 |
189.53 |
5 |
1107 |
买入 |
| 09:32:45 |
189.53 |
2 |
1109 |
卖出 |
| 09:32:48 |
189.53 |
1 |
1110 |
卖出 |
| 09:32:51 |
189.51 |
2 |
1112 |
卖出 |
| 09:32:54 |
189.51 |
2 |
1114 |
卖出 |
| 09:32:57 |
189.53 |
1 |
1115 |
买入 |
| 09:33:00 |
189.66 |
2 |
1117 |
买入 |
| 09:33:03 |
189.51 |
8 |
1125 |
卖出 |
| 09:33:06 |
189.51 |
8 |
1133 |
卖出 |
| 09:33:09 |
189.67 |
4 |
1137 |
买入 |
| 09:33:12 |
189.51 |
4 |
1141 |
买入 |
| 09:33:15 |
189.5 |
5 |
1146 |
卖出 |
| 09:33:18 |
189.51 |
11 |
1157 |
买入 |
| 09:33:21 |
189.68 |
5 |
1162 |
买入 |
| 09:33:24 |
189.5 |
4 |
1166 |
卖出 |
| 09:33:27 |
189.51 |
8 |
1174 |
买入 |
| 09:33:30 |
189.5 |
5 |
1179 |
卖出 |
| 09:33:33 |
189.06 |
69 |
1248 |
卖出 |
| 09:33:36 |
189.33 |
7 |
1255 |
买入 |
| 09:33:39 |
189 |
21 |
1276 |
卖出 |
| 09:33:42 |
188.96 |
29 |
1305 |
卖出 |
| 09:33:48 |
188.66 |
9 |
1314 |
卖出 |
| 09:33:51 |
188.6 |
7 |
1321 |
卖出 |
| 09:33:54 |
188.16 |
5 |
1326 |
卖出 |
| 09:33:57 |
188.11 |
4 |
1330 |
卖出 |
| 09:34:00 |
188.12 |
5 |
1335 |
买入 |
| 09:34:03 |
188.1 |
15 |
1350 |
卖出 |
| 09:34:06 |
188.12 |
36 |
1386 |
买入 |
| 09:34:09 |
188.9 |
15 |
1401 |
买入 |
| 09:34:12 |
188.1 |
11 |
1412 |
卖出 |
| 09:34:15 |
188.05 |
3 |
1415 |
卖出 |
| 09:34:18 |
188.05 |
79 |
1494 |
卖出 |
| 09:34:21 |
188.03 |
13 |
1507 |
卖出 |
| 09:34:24 |
188 |
15 |
1522 |
卖出 |
| 09:34:27 |
187.8 |
1 |
1523 |
卖出 |
| 09:34:30 |
187.8 |
20 |
1543 |
卖出 |
| 09:34:33 |
187.77 |
14 |
1557 |
卖出 |
| 09:34:36 |
187.5 |
22 |
1579 |
卖出 |
| 09:34:39 |
187.03 |
1 |
1580 |
卖出 |
| 09:34:42 |
187.3 |
13 |
1593 |
买入 |
| 09:34:45 |
186.7 |
16 |
1609 |
卖出 |
| 09:34:48 |
186.7 |
2 |
1611 |
买入 |
| 09:34:51 |
186.66 |
1 |
1612 |
卖出 |
| 09:34:54 |
186.6 |
1 |
1613 |
卖出 |
| 09:34:57 |
186.5 |
6 |
1619 |
卖出 |
| 09:35:00 |
186.4 |
1 |
1620 |
卖出 |
| 09:35:03 |
186.5 |
5 |
1625 |
买入 |
| 09:35:06 |
186.4 |
11 |
1636 |
买入 |
| 09:35:09 |
186.5 |
1 |
1637 |
买入 |
| 09:35:12 |
186.3 |
9 |
1646 |
卖出 |
| 09:35:15 |
186.58 |
138 |
1784 |
买入 |
| 09:35:18 |
186.2 |
107 |
1891 |
卖出 |
| 09:35:21 |
186.3 |
20 |
1911 |
买入 |
| 09:35:24 |
186.3 |
15 |
1926 |
买入 |
| 09:35:27 |
186.3 |
21 |
1947 |
买入 |
| 09:35:30 |
186 |
82 |
2029 |
卖出 |
| 09:35:33 |
186 |
26 |
2055 |
买入 |
| 09:35:36 |
185.98 |
7 |
2062 |
卖出 |
| 09:35:39 |
185.98 |
7 |
2069 |
卖出 |
| 09:35:42 |
185.8 |
9 |
2078 |
卖出 |
| 09:35:45 |
185.6 |
6 |
2084 |
卖出 |
| 09:35:48 |
185.8 |
7 |
2091 |
买入 |
| 09:35:51 |
185.5 |
15 |
2106 |
卖出 |
| 09:35:54 |
185.49 |
7 |
2113 |
卖出 |
| 09:35:57 |
185.3 |
9 |
2122 |
卖出 |
| 09:36:00 |
185.3 |
1 |
2123 |
买入 |
| 09:36:03 |
185.3 |
27 |
2150 |
买入 |
| 09:36:06 |
185.5 |
24 |
2174 |
买入 |
| 09:36:09 |
185.31 |
71 |
2245 |
卖出 |
| 09:36:12 |
185.3 |
63 |
2308 |
卖出 |
| 09:36:15 |
185.31 |
25 |
2333 |
买入 |
| 09:36:18 |
185.5 |
56 |
2389 |
买入 |
| 09:36:21 |
186 |
24 |
2413 |
买入 |
| 09:36:24 |
185.55 |
5 |
2418 |
卖出 |
| 09:36:27 |
185.5 |
3 |
2421 |
卖出 |
| 09:36:30 |
186 |
7 |
2428 |
买入 |
| 09:36:33 |
186 |
6 |
2434 |
买入 |
| 09:36:36 |
186 |
2 |
2436 |
卖出 |
| 09:36:39 |
186 |
9 |
2445 |
卖出 |
| 09:36:42 |
185.5 |
34 |
2479 |
卖出 |
| 09:36:45 |
185.5 |
3 |
2482 |
买入 |
| 09:36:48 |
185.5 |
16 |
2498 |
买入 |
| 09:36:51 |
185.5 |
8 |
2506 |
买入 |
| 09:36:54 |
185.5 |
22 |
2528 |
买入 |
| 09:36:57 |
185.5 |
28 |
2556 |
买入 |
| 09:37:00 |
185.35 |
10 |
2566 |
卖出 |
| 09:37:03 |
185.5 |
11 |
2577 |
买入 |
| 09:37:06 |
185.5 |
31 |
2608 |
买入 |
| 09:37:09 |
185.36 |
11 |
2619 |
卖出 |
| 09:37:12 |
185.35 |
13 |
2632 |
卖出 |
| 09:37:15 |
185.4 |
43 |
2675 |
买入 |
| 09:37:18 |
185.5 |
16 |
2691 |
买入 |
| 09:37:21 |
185.35 |
2 |
2693 |
卖出 |
| 09:37:24 |
185.5 |
13 |
2706 |
买入 |
| 09:37:27 |
185.41 |
6 |
2712 |
卖出 |
| 09:37:30 |
185.5 |
7 |
2719 |
买入 |
| 09:37:33 |
185.5 |
2 |
2721 |
买入 |
| 09:37:36 |
185.41 |
6 |
2727 |
买入 |
| 09:37:39 |
185.4 |
43 |
2770 |
卖出 |
| 09:37:42 |
185.35 |
18 |
2788 |
卖出 |
| 09:37:45 |
185.36 |
14 |
2802 |
买入 |
| 09:37:48 |
185.36 |
16 |
2818 |
买入 |
| 09:37:51 |
185.31 |
16 |
2834 |
卖出 |
| 09:37:54 |
185.3 |
80 |
2914 |
卖出 |
| 09:37:57 |
185.05 |
6 |
2920 |
卖出 |
| 09:38:00 |
185.3 |
21 |
2941 |
买入 |
| 09:38:03 |
185.3 |
38 |
2979 |
买入 |
| 09:38:06 |
185 |
5 |
2984 |
卖出 |
| 09:38:09 |
185 |
50 |
3034 |
卖出 |
| 09:38:12 |
185 |
30 |
3064 |
卖出 |
| 09:38:15 |
185 |
23 |
3087 |
卖出 |
| 09:38:18 |
185 |
5 |
3092 |
买入 |
| 09:38:21 |
184.69 |
12 |
3104 |
卖出 |
| 09:38:24 |
185 |
15 |
3119 |
买入 |
| 09:38:27 |
184.69 |
10 |
3129 |
卖出 |
| 09:38:30 |
185 |
45 |
3174 |
买入 |
| 09:38:33 |
185 |
7 |
3181 |
买入 |
| 09:38:36 |
184.65 |
11 |
3192 |
卖出 |
| 09:38:39 |
184.65 |
4 |
3196 |
买入 |
| 09:38:42 |
184.64 |
7 |
3203 |
卖出 |
| 09:38:45 |
184.65 |
2 |
3205 |
买入 |
| 09:38:48 |
184.65 |
10 |
3215 |
买入 |
| 09:38:51 |
184.65 |
26 |
3241 |
买入 |
| 09:38:54 |
185 |
26 |
3267 |
买入 |
| 09:38:57 |
184.65 |
12 |
3279 |
卖出 |
| 09:39:00 |
184.65 |
6 |
3285 |
卖出 |
| 09:39:03 |
184.65 |
10 |
3295 |
卖出 |
| 09:39:06 |
184.65 |
21 |
3316 |
卖出 |
| 09:39:09 |
185 |
38 |
3354 |
买入 |
| 09:39:12 |
184.41 |
26 |
3380 |
卖出 |
| 09:39:15 |
184.52 |
21 |
3401 |
买入 |
| 09:39:18 |
184.38 |
12 |
3413 |
卖出 |
| 09:39:21 |
184.4 |
19 |
3432 |
买入 |
| 09:39:24 |
184.05 |
20 |
3452 |
卖出 |
| 09:39:27 |
184.28 |
31 |
3483 |
买入 |
| 09:39:30 |
184.01 |
14 |
3497 |
卖出 |
| 09:39:33 |
184.01 |
5 |
3502 |
买入 |
| 09:39:36 |
184 |
17 |
3519 |
卖出 |
| 09:39:39 |
184 |
96 |
3615 |
卖出 |
| 09:39:42 |
183.88 |
14 |
3629 |
卖出 |
| 09:39:45 |
183.88 |
10 |
3639 |
买入 |
| 09:39:48 |
183.88 |
43 |
3682 |
买入 |
| 09:39:51 |
183.63 |
1 |
3683 |
买入 |
| 09:39:54 |
183.63 |
17 |
3700 |
买入 |
| 09:39:57 |
183.01 |
27 |
3727 |
卖出 |
| 09:40:00 |
183.3 |
5 |
3732 |
卖出 |
| 09:40:03 |
183.01 |
7 |
3739 |
卖出 |
| 09:40:06 |
183.3 |
8 |
3747 |
买入 |
| 09:40:09 |
183.63 |
17 |
3764 |
买入 |
| 09:40:12 |
183.04 |
66 |
3830 |
卖出 |
| 09:40:15 |
184.28 |
54 |
3884 |
买入 |
| 09:40:18 |
184.28 |
39 |
3923 |
买入 |
| 09:40:21 |
184.28 |
30 |
3953 |
买入 |
| 09:40:24 |
184.09 |
56 |
4009 |
卖出 |
| 09:40:27 |
183.82 |
2 |
4011 |
卖出 |
| 09:40:30 |
183.82 |
23 |
4034 |
卖出 |
| 09:40:33 |
183.82 |
4 |
4038 |
卖出 |
| 09:40:36 |
184 |
3 |
4041 |
买入 |
| 09:40:39 |
184 |
20 |
4061 |
买入 |
| 09:40:42 |
184 |
14 |
4075 |
买入 |
| 09:40:45 |
184 |
2 |
4077 |
卖出 |
| 09:40:48 |
184.08 |
8 |
4085 |
买入 |
| 09:40:51 |
184.28 |
24 |
4109 |
买入 |
| 09:40:54 |
184.28 |
3 |
4112 |
卖出 |
| 09:40:57 |
184.37 |
7 |
4119 |
买入 |
| 09:41:00 |
184.4 |
5 |
4124 |
买入 |
| 09:41:03 |
184.37 |
8 |
4132 |
卖出 |
| 09:41:06 |
184.66 |
4 |
4136 |
买入 |
| 09:41:09 |
184.6 |
5 |
4141 |
卖出 |
| 09:41:12 |
185 |
3 |
4144 |
买入 |
| 09:41:15 |
185 |
2 |
4146 |
买入 |
| 09:41:18 |
185 |
12 |
4158 |
买入 |
| 09:41:21 |
185.02 |
4 |
4162 |
卖出 |
| 09:41:27 |
185.3 |
6 |
4168 |
买入 |
| 09:41:30 |
185.31 |
19 |
4187 |
买入 |
| 09:41:33 |
185.31 |
18 |
4205 |
买入 |
| 09:41:36 |
185.31 |
15 |
4220 |
买入 |
| 09:41:39 |
185.3 |
9 |
4229 |
卖出 |
| 09:41:42 |
185.31 |
12 |
4241 |
买入 |
| 09:41:45 |
185.31 |
4 |
4245 |
买入 |
| 09:41:48 |
185.31 |
22 |
4267 |
买入 |
| 09:41:51 |
185.36 |
3 |
4270 |
买入 |
| 09:41:54 |
185.31 |
60 |
4330 |
卖出 |
| 09:41:57 |
185 |
42 |
4372 |
卖出 |
| 09:42:00 |
185 |
7 |
4379 |
买入 |
| 09:42:03 |
184.76 |
6 |
4385 |
卖出 |
| 09:42:06 |
185 |
16 |
4401 |
买入 |
| 09:42:09 |
185 |
25 |
4426 |
买入 |
| 09:42:15 |
185 |
9 |
4435 |
买入 |
| 09:42:18 |
185 |
7 |
4442 |
卖出 |
| 09:42:21 |
185 |
2 |
4444 |
卖出 |
| 09:42:24 |
185.12 |
5 |
4449 |
买入 |
| 09:42:27 |
185.04 |
8 |
4457 |
卖出 |
| 09:42:30 |
185.13 |
3 |
4460 |
买入 |
| 09:42:33 |
185 |
5 |
4465 |
卖出 |
| 09:42:39 |
185 |
2 |
4467 |
卖出 |
| 09:42:42 |
185.31 |
4 |
4471 |
买入 |
| 09:42:45 |
185.31 |
2 |
4473 |
买入 |
| 09:42:48 |
185.31 |
1 |
4474 |
买入 |
| 09:42:51 |
185.3 |
1 |
4475 |
卖出 |
| 09:42:54 |
185.31 |
4 |
4479 |
买入 |
| 09:42:57 |
185.31 |
4 |
4483 |
买入 |
| 09:43:00 |
185.31 |
3 |
4486 |
买入 |
| 09:43:03 |
185.3 |
2 |
4488 |
买入 |
| 09:43:06 |
185.31 |
4 |
4492 |
卖出 |
| 09:43:09 |
185.36 |
3 |
4495 |
买入 |
| 09:43:12 |
185.36 |
8 |
4503 |
买入 |
| 09:43:15 |
185.38 |
32 |
4535 |
买入 |
| 09:43:18 |
185.36 |
2 |
4537 |
卖出 |
| 09:43:21 |
185.4 |
3 |
4540 |
买入 |
| 09:43:24 |
185.36 |
5 |
4545 |
卖出 |