锦浪科技[300763]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
119.63 |
7 |
7 |
集合竞价 |
| 09:15:12 |
119.63 |
8 |
8 |
集合竞价 |
| 09:15:30 |
119.7 |
8 |
8 |
集合竞价 |
| 09:16:15 |
119.63 |
8 |
8 |
集合竞价 |
| 09:16:42 |
119.63 |
8 |
8 |
集合竞价 |
| 09:17:54 |
119.01 |
38 |
38 |
集合竞价 |
| 09:18:03 |
119.01 |
38 |
38 |
集合竞价 |
| 09:18:21 |
119.01 |
40 |
40 |
集合竞价 |
| 09:18:30 |
119.63 |
10 |
10 |
集合竞价 |
| 09:19:24 |
119.63 |
10 |
10 |
集合竞价 |
| 09:19:33 |
119.63 |
9 |
9 |
集合竞价 |
| 09:19:42 |
119.63 |
10 |
10 |
集合竞价 |
| 09:19:51 |
119.63 |
10 |
10 |
集合竞价 |
| 09:20:21 |
119.63 |
10 |
10 |
集合竞价 |
| 09:20:30 |
120.45 |
16 |
16 |
集合竞价 |
| 09:20:57 |
120.45 |
16 |
16 |
集合竞价 |
| 09:21:24 |
120.45 |
18 |
18 |
集合竞价 |
| 09:21:42 |
120.45 |
20 |
20 |
集合竞价 |
| 09:21:51 |
120.47 |
20 |
20 |
集合竞价 |
| 09:22:27 |
120.3 |
25 |
25 |
集合竞价 |
| 09:22:45 |
120.45 |
27 |
27 |
集合竞价 |
| 09:23:03 |
120.45 |
27 |
27 |
集合竞价 |
| 09:23:12 |
120.28 |
27 |
27 |
集合竞价 |
| 09:23:21 |
120.28 |
27 |
27 |
集合竞价 |
| 09:23:30 |
120.28 |
30 |
30 |
集合竞价 |
| 09:23:39 |
120.16 |
38 |
38 |
集合竞价 |
| 09:23:48 |
120.3 |
70 |
70 |
集合竞价 |
| 09:24:06 |
120.3 |
71 |
71 |
集合竞价 |
| 09:24:15 |
120.3 |
71 |
71 |
集合竞价 |
| 09:24:24 |
120.3 |
98 |
98 |
集合竞价 |
| 09:24:33 |
120.3 |
100 |
100 |
集合竞价 |
| 09:24:42 |
120.3 |
113 |
113 |
集合竞价 |
| 09:24:51 |
120.28 |
119 |
119 |
集合竞价 |
| 09:25:00 |
119.63 |
200 |
200 |
集合竞价 |
| 09:25:03 |
119.61 |
247 |
447 |
买入 |
| 09:30:03 |
119.5 |
135 |
582 |
卖出 |
| 09:30:06 |
119.58 |
81 |
663 |
买入 |
| 09:30:09 |
119.29 |
24 |
687 |
卖出 |
| 09:30:12 |
119.31 |
7 |
694 |
买入 |
| 09:30:15 |
119.22 |
62 |
756 |
卖出 |
| 09:30:18 |
119.21 |
53 |
809 |
卖出 |
| 09:30:21 |
119.03 |
51 |
860 |
卖出 |
| 09:30:24 |
118.8 |
119 |
979 |
卖出 |
| 09:30:27 |
118.11 |
162 |
1141 |
卖出 |
| 09:30:30 |
118.39 |
39 |
1180 |
买入 |
| 09:30:33 |
118.66 |
70 |
1250 |
买入 |
| 09:30:36 |
118.21 |
76 |
1326 |
卖出 |
| 09:30:39 |
118.04 |
35 |
1361 |
卖出 |
| 09:30:42 |
118 |
57 |
1418 |
卖出 |
| 09:30:45 |
118.18 |
80 |
1498 |
买入 |
| 09:30:48 |
118.23 |
49 |
1547 |
买入 |
| 09:30:51 |
118.13 |
67 |
1614 |
卖出 |
| 09:30:54 |
118.16 |
36 |
1650 |
买入 |
| 09:30:57 |
118.5 |
40 |
1690 |
买入 |
| 09:31:00 |
118.17 |
66 |
1756 |
卖出 |
| 09:31:03 |
118.66 |
20 |
1776 |
买入 |
| 09:31:06 |
118.16 |
109 |
1885 |
卖出 |
| 09:31:09 |
118.65 |
26 |
1911 |
买入 |
| 09:31:12 |
117.95 |
204 |
2115 |
卖出 |
| 09:31:15 |
117.92 |
75 |
2190 |
卖出 |
| 09:31:18 |
118.12 |
54 |
2244 |
买入 |
| 09:31:21 |
117.97 |
66 |
2310 |
卖出 |
| 09:31:24 |
118.13 |
74 |
2384 |
买入 |
| 09:31:27 |
117.95 |
52 |
2436 |
卖出 |
| 09:31:30 |
117.97 |
30 |
2466 |
卖出 |
| 09:31:33 |
118.12 |
40 |
2506 |
买入 |
| 09:31:36 |
117.96 |
51 |
2557 |
卖出 |
| 09:31:39 |
118.11 |
57 |
2614 |
买入 |
| 09:31:42 |
118.31 |
32 |
2646 |
买入 |
| 09:31:45 |
117.97 |
56 |
2702 |
卖出 |
| 09:31:48 |
118.13 |
36 |
2738 |
买入 |
| 09:31:51 |
118.11 |
25 |
2763 |
买入 |
| 09:31:54 |
117.92 |
74 |
2837 |
卖出 |
| 09:31:57 |
118.36 |
164 |
3001 |
买入 |
| 09:32:00 |
118.11 |
148 |
3149 |
卖出 |
| 09:32:03 |
118 |
56 |
3205 |
卖出 |
| 09:32:06 |
118 |
94 |
3299 |
卖出 |
| 09:32:09 |
117.99 |
25 |
3324 |
卖出 |
| 09:32:12 |
117.93 |
47 |
3371 |
卖出 |
| 09:32:15 |
118.05 |
102 |
3473 |
买入 |
| 09:32:18 |
117.96 |
46 |
3519 |
卖出 |
| 09:32:21 |
118.1 |
44 |
3563 |
买入 |
| 09:32:24 |
117.96 |
62 |
3625 |
卖出 |
| 09:32:27 |
118.05 |
17 |
3642 |
卖出 |
| 09:32:30 |
117.99 |
13 |
3655 |
卖出 |
| 09:32:33 |
118.03 |
21 |
3676 |
买入 |
| 09:32:36 |
117.93 |
35 |
3711 |
卖出 |
| 09:32:39 |
117.83 |
119 |
3830 |
卖出 |
| 09:32:42 |
117.9 |
74 |
3904 |
买入 |
| 09:32:45 |
117.81 |
54 |
3958 |
卖出 |
| 09:32:48 |
117.77 |
18 |
3976 |
卖出 |
| 09:32:51 |
117.7 |
50 |
4026 |
卖出 |
| 09:32:54 |
117.8 |
51 |
4077 |
买入 |
| 09:32:57 |
117.8 |
57 |
4134 |
买入 |
| 09:33:00 |
117.85 |
14 |
4148 |
买入 |
| 09:33:03 |
117.8 |
36 |
4184 |
卖出 |
| 09:33:06 |
117.71 |
75 |
4259 |
卖出 |
| 09:33:09 |
117.7 |
26 |
4285 |
卖出 |
| 09:33:12 |
117.78 |
64 |
4349 |
买入 |
| 09:33:15 |
117.71 |
22 |
4371 |
卖出 |
| 09:33:18 |
117.62 |
28 |
4399 |
卖出 |
| 09:33:21 |
117.59 |
40 |
4439 |
卖出 |
| 09:33:24 |
117.7 |
155 |
4594 |
买入 |
| 09:33:27 |
117.61 |
26 |
4620 |
卖出 |
| 09:33:30 |
117.59 |
173 |
4793 |
卖出 |
| 09:33:33 |
117.5 |
40 |
4833 |
卖出 |
| 09:33:36 |
117.4 |
24 |
4857 |
卖出 |
| 09:33:39 |
117.36 |
52 |
4909 |
卖出 |
| 09:33:42 |
117.45 |
38 |
4947 |
买入 |
| 09:33:45 |
117.35 |
91 |
5038 |
卖出 |
| 09:33:48 |
117.3 |
99 |
5137 |
买入 |
| 09:33:51 |
117.19 |
47 |
5184 |
卖出 |
| 09:33:54 |
117.31 |
215 |
5399 |
买入 |
| 09:33:57 |
117.5 |
53 |
5452 |
买入 |
| 09:34:00 |
117.19 |
26 |
5478 |
卖出 |
| 09:34:03 |
117.2 |
33 |
5511 |
买入 |
| 09:34:06 |
117.31 |
57 |
5568 |
买入 |
| 09:34:09 |
117.21 |
86 |
5654 |
卖出 |
| 09:34:12 |
117.42 |
52 |
5706 |
买入 |
| 09:34:15 |
117.21 |
20 |
5726 |
卖出 |
| 09:34:18 |
117.42 |
33 |
5759 |
买入 |
| 09:34:21 |
117.49 |
45 |
5804 |
买入 |
| 09:34:24 |
117.47 |
5 |
5809 |
卖出 |
| 09:34:27 |
117.4 |
44 |
5853 |
卖出 |
| 09:34:30 |
117.84 |
34 |
5887 |
买入 |
| 09:34:33 |
117.26 |
137 |
6024 |
卖出 |
| 09:34:36 |
117.42 |
104 |
6128 |
买入 |
| 09:34:39 |
117.18 |
45 |
6173 |
卖出 |
| 09:34:42 |
117.18 |
36 |
6209 |
买入 |
| 09:34:45 |
117.14 |
48 |
6257 |
卖出 |
| 09:34:48 |
117.21 |
34 |
6291 |
买入 |
| 09:34:51 |
117.2 |
57 |
6348 |
卖出 |
| 09:34:54 |
117.26 |
21 |
6369 |
买入 |
| 09:34:57 |
117.2 |
22 |
6391 |
卖出 |
| 09:35:00 |
117.21 |
24 |
6415 |
买入 |
| 09:35:03 |
117.2 |
11 |
6426 |
卖出 |
| 09:35:06 |
117.24 |
37 |
6463 |
买入 |
| 09:35:09 |
117.33 |
134 |
6597 |
买入 |
| 09:35:12 |
117.2 |
69 |
6666 |
卖出 |
| 09:35:15 |
117.2 |
32 |
6698 |
买入 |
| 09:35:18 |
117.27 |
69 |
6767 |
买入 |
| 09:35:21 |
117.26 |
14 |
6781 |
卖出 |
| 09:35:24 |
117.34 |
20 |
6801 |
买入 |
| 09:35:27 |
117.52 |
42 |
6843 |
买入 |
| 09:35:30 |
117.54 |
5 |
6848 |
买入 |
| 09:35:33 |
117.55 |
7 |
6855 |
卖出 |
| 09:35:36 |
117.71 |
15 |
6870 |
买入 |
| 09:35:39 |
117.9 |
51 |
6921 |
买入 |
| 09:35:42 |
118.06 |
20 |
6941 |
买入 |
| 09:35:45 |
118.08 |
2 |
6943 |
买入 |
| 09:35:48 |
118.31 |
28 |
6971 |
买入 |
| 09:35:51 |
118.38 |
4 |
6975 |
买入 |
| 09:35:54 |
118.18 |
41 |
7016 |
卖出 |
| 09:35:57 |
118.3 |
51 |
7067 |
买入 |
| 09:36:00 |
118.13 |
14 |
7081 |
卖出 |
| 09:36:03 |
118.3 |
26 |
7107 |
买入 |
| 09:36:06 |
118.13 |
38 |
7145 |
卖出 |
| 09:36:09 |
118.2 |
25 |
7170 |
买入 |
| 09:36:12 |
118.03 |
84 |
7254 |
卖出 |
| 09:36:15 |
117.94 |
35 |
7289 |
卖出 |
| 09:36:18 |
117.84 |
20 |
7309 |
卖出 |
| 09:36:21 |
117.9 |
6 |
7315 |
买入 |
| 09:36:24 |
117.97 |
37 |
7352 |
买入 |
| 09:36:27 |
117.85 |
11 |
7363 |
卖出 |
| 09:36:30 |
117.84 |
10 |
7373 |
卖出 |
| 09:36:33 |
117.79 |
5 |
7378 |
卖出 |
| 09:36:36 |
117.82 |
16 |
7394 |
买入 |
| 09:36:39 |
117.83 |
41 |
7435 |
买入 |
| 09:36:42 |
117.7 |
11 |
7446 |
卖出 |
| 09:36:45 |
117.79 |
6 |
7452 |
买入 |
| 09:36:48 |
117.71 |
13 |
7465 |
卖出 |
| 09:36:51 |
117.71 |
18 |
7483 |
卖出 |
| 09:36:54 |
117.7 |
10 |
7493 |
卖出 |
| 09:36:57 |
117.85 |
82 |
7575 |
买入 |
| 09:37:00 |
117.9 |
110 |
7685 |
买入 |
| 09:37:03 |
117.91 |
20 |
7705 |
买入 |
| 09:37:06 |
118 |
20 |
7725 |
买入 |
| 09:37:09 |
117.98 |
13 |
7738 |
卖出 |
| 09:37:12 |
118 |
29 |
7767 |
买入 |
| 09:37:15 |
118 |
3 |
7770 |
买入 |
| 09:37:18 |
118.13 |
21 |
7791 |
买入 |
| 09:37:21 |
118.3 |
378 |
8169 |
买入 |
| 09:37:24 |
118.17 |
67 |
8236 |
卖出 |
| 09:37:27 |
118.17 |
49 |
8285 |
卖出 |
| 09:37:30 |
118.17 |
13 |
8298 |
卖出 |
| 09:37:33 |
118 |
152 |
8450 |
卖出 |
| 09:37:36 |
117.88 |
144 |
8594 |
卖出 |
| 09:37:39 |
117.84 |
11 |
8605 |
卖出 |
| 09:37:42 |
117.99 |
27 |
8632 |
买入 |
| 09:37:45 |
117.95 |
17 |
8649 |
卖出 |
| 09:37:48 |
117.84 |
29 |
8678 |
卖出 |
| 09:37:51 |
118.01 |
16 |
8694 |
买入 |
| 09:37:54 |
118.04 |
27 |
8721 |
买入 |
| 09:37:57 |
118 |
6 |
8727 |
卖出 |
| 09:38:00 |
118.04 |
30 |
8757 |
买入 |
| 09:38:03 |
118.27 |
10 |
8767 |
买入 |
| 09:38:06 |
118.19 |
28 |
8795 |
卖出 |
| 09:38:09 |
118.2 |
34 |
8829 |
买入 |
| 09:38:12 |
118.24 |
23 |
8852 |
买入 |
| 09:38:15 |
118.37 |
155 |
9007 |
买入 |
| 09:38:18 |
118.39 |
19 |
9026 |
买入 |
| 09:38:21 |
118.39 |
3 |
9029 |
买入 |
| 09:38:24 |
118.33 |
10 |
9039 |
卖出 |
| 09:38:27 |
118.32 |
13 |
9052 |
卖出 |
| 09:38:30 |
118.39 |
15 |
9067 |
买入 |
| 09:38:33 |
118.48 |
85 |
9152 |
买入 |
| 09:38:36 |
118.68 |
13 |
9165 |
买入 |
| 09:38:39 |
118.63 |
5 |
9170 |
卖出 |
| 09:38:42 |
118.68 |
11 |
9181 |
买入 |
| 09:38:45 |
118.67 |
10 |
9191 |
卖出 |
| 09:38:48 |
118.68 |
10 |
9201 |
买入 |
| 09:38:51 |
118.63 |
50 |
9251 |
卖出 |
| 09:38:54 |
118.67 |
10 |
9261 |
买入 |
| 09:38:57 |
118.71 |
79 |
9340 |
买入 |
| 09:39:00 |
118.67 |
36 |
9376 |
卖出 |
| 09:39:03 |
118.64 |
85 |
9461 |
卖出 |
| 09:39:06 |
118.53 |
22 |
9483 |
卖出 |
| 09:39:09 |
118.39 |
82 |
9565 |
卖出 |
| 09:39:12 |
118.32 |
30 |
9595 |
卖出 |
| 09:39:15 |
118.26 |
45 |
9640 |
卖出 |
| 09:39:18 |
118.26 |
5 |
9645 |
买入 |
| 09:39:21 |
118.2 |
7 |
9652 |
卖出 |
| 09:39:24 |
118.2 |
3 |
9655 |
卖出 |
| 09:39:27 |
118.36 |
170 |
9825 |
买入 |
| 09:39:33 |
118.35 |
9 |
9834 |
卖出 |
| 09:39:36 |
118.1 |
129 |
9963 |
卖出 |
| 09:39:39 |
118.06 |
42 |
10005 |
卖出 |
| 09:39:42 |
118.12 |
29 |
10034 |
买入 |
| 09:39:45 |
118.12 |
2 |
10036 |
卖出 |
| 09:39:48 |
118.12 |
86 |
10122 |
卖出 |
| 09:39:51 |
118.26 |
26 |
10148 |
买入 |
| 09:39:57 |
118.2 |
45 |
10193 |
卖出 |
| 09:40:00 |
118.23 |
8 |
10201 |
买入 |
| 09:40:03 |
118.25 |
35 |
10236 |
买入 |
| 09:40:06 |
118.24 |
8 |
10244 |
卖出 |
| 09:40:09 |
118.23 |
21 |
10265 |
卖出 |
| 09:40:12 |
118.23 |
3 |
10268 |
买入 |
| 09:40:15 |
118.33 |
60 |
10328 |
买入 |
| 09:40:18 |
118.5 |
13 |
10341 |
买入 |
| 09:40:21 |
118.33 |
62 |
10403 |
卖出 |
| 09:40:24 |
118.59 |
5 |
10408 |
买入 |
| 09:40:30 |
118.64 |
9 |
10417 |
买入 |
| 09:40:36 |
118.66 |
35 |
10452 |
买入 |
| 09:40:39 |
118.68 |
21 |
10473 |
卖出 |
| 09:40:42 |
118.8 |
2 |
10475 |
买入 |
| 09:40:45 |
118.98 |
21 |
10496 |
买入 |
| 09:40:48 |
118.96 |
12 |
10508 |
卖出 |
| 09:40:51 |
118.98 |
27 |
10535 |
买入 |
| 09:40:54 |
118.76 |
23 |
10558 |
卖出 |
| 09:40:57 |
119 |
16 |
10574 |
买入 |
| 09:41:00 |
119.02 |
18 |
10592 |
买入 |
| 09:41:03 |
119.01 |
45 |
10637 |
卖出 |
| 09:41:06 |
119.03 |
11 |
10648 |
买入 |
| 09:41:09 |
119.15 |
19 |
10667 |
买入 |
| 09:41:12 |
119.09 |
26 |
10693 |
卖出 |
| 09:41:15 |
119.11 |
10 |
10703 |
买入 |
| 09:41:18 |
119.01 |
9 |
10712 |
卖出 |
| 09:41:21 |
119.05 |
19 |
10731 |
买入 |
| 09:41:24 |
119.11 |
97 |
10828 |
买入 |
| 09:41:27 |
119.05 |
9 |
10837 |
卖出 |
| 09:41:30 |
119.05 |
12 |
10849 |
卖出 |
| 09:41:33 |
119.01 |
21 |
10870 |
卖出 |
| 09:41:36 |
119.05 |
10 |
10880 |
买入 |
| 09:41:39 |
119.05 |
26 |
10906 |
买入 |
| 09:41:42 |
119.1 |
11 |
10917 |
买入 |
| 09:41:45 |
119.11 |
24 |
10941 |
买入 |
| 09:41:48 |
119.2 |
54 |
10995 |
买入 |
| 09:41:51 |
119.18 |
20 |
11015 |
卖出 |
| 09:41:54 |
119.21 |
30 |
11045 |
买入 |
| 09:41:57 |
119.4 |
18 |
11063 |
买入 |
| 09:42:00 |
119.33 |
12 |
11075 |
卖出 |
| 09:42:03 |
119.53 |
45 |
11120 |
买入 |
| 09:42:06 |
119.54 |
38 |
11158 |
买入 |
| 09:42:09 |
119.53 |
15 |
11173 |
卖出 |
| 09:42:12 |
119.54 |
15 |
11188 |
卖出 |
| 09:42:15 |
119.74 |
46 |
11234 |
买入 |
| 09:42:18 |
119.68 |
15 |
11249 |
买入 |
| 09:42:21 |
119.62 |
31 |
11280 |
卖出 |
| 09:42:24 |
119.64 |
3 |
11283 |
买入 |
| 09:42:27 |
119.73 |
29 |
11312 |
买入 |
| 09:42:30 |
119.76 |
24 |
11336 |
买入 |
| 09:42:33 |
119.63 |
112 |
11448 |
卖出 |
| 09:42:36 |
119.63 |
12 |
11460 |
卖出 |
| 09:42:39 |
119.5 |
139 |
11599 |
卖出 |
| 09:42:42 |
119.63 |
815 |
12414 |
买入 |
| 09:42:45 |
119 |
71 |
12485 |
卖出 |
| 09:42:48 |
119.63 |
15 |
12500 |
买入 |
| 09:42:51 |
119.63 |
9 |
12509 |
买入 |
| 09:42:54 |
119.58 |
13 |
12522 |
卖出 |
| 09:42:57 |
119.63 |
5 |
12527 |
买入 |
| 09:43:00 |
119.62 |
38 |
12565 |
买入 |
| 09:43:03 |
119.63 |
7 |
12572 |
卖出 |
| 09:43:06 |
119.63 |
27 |
12599 |
卖出 |
| 09:43:09 |
119.6 |
6 |
12605 |
卖出 |
| 09:43:12 |
119.62 |
4 |
12609 |
买入 |
| 09:43:15 |
119.62 |
80 |
12689 |
买入 |
| 09:43:18 |
119.6 |
35 |
12724 |
卖出 |
| 09:43:21 |
119.6 |
23 |
12747 |
卖出 |
| 09:43:24 |
119.59 |
25 |
12772 |
卖出 |
| 09:43:27 |
119.5 |
25 |
12797 |
卖出 |